Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.60 | 10.95 | 10.60 | 10.95 | 3.30% | 0 |
| Apr 01, 2026 | 10.25 | 10.90 | 9.96 | 10.90 | 6.34% | 0 |
| Mar 31, 2026 | 10.30 | 10.50 | 10.25 | 10.25 | -0.49% | 0 |
| Mar 30, 2026 | 10.55 | 10.60 | 9.84 | 10.20 | -3.32% | 0 |
| Mar 27, 2026 | 10.45 | 10.55 | 10.30 | 10.55 | 0.96% | 0 |
| Mar 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Mar 25, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 0 | 0 |
| Mar 24, 2026 | 10.30 | 10.45 | 10 | 10.40 | 0.97% | 0 |
| Mar 23, 2026 | 10.35 | 10.45 | 9.84 | 10.45 | 0.97% | 0 |
| Mar 20, 2026 | 10.35 | 10.90 | 10.25 | 10.50 | 1.45% | 0 |
| Mar 19, 2026 | 9.58 | 10.40 | 9.52 | 10.40 | 8.56% | 0 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.25 | 10.50 | -2.78% | 0 |
| Mar 17, 2026 | 10.80 | 11.20 | 10.35 | 10.70 | -0.93% | 0 |
| Mar 16, 2026 | 11.25 | 11.35 | 10.45 | 10.80 | -4% | 0 |
| Mar 13, 2026 | 11.40 | 11.40 | 10.85 | 11.20 | -1.75% | 0 |
| Mar 12, 2026 | 11.35 | 11.40 | 11.30 | 11.40 | 0.44% | 0 |
| Mar 11, 2026 | 11.45 | 11.60 | 11.10 | 11.60 | 1.31% | 0 |
| Mar 10, 2026 | 11.30 | 11.45 | 11 | 11.45 | 1.33% | 0 |
| Mar 09, 2026 | 10.10 | 11.35 | 10.05 | 11.35 | 12.38% | 33 |
| Mar 06, 2026 | 10.70 | 11.10 | 10.60 | 11.10 | 3.74% | 1165 |
| Mar 05, 2026 | 10.95 | 11.20 | 10.40 | 10.65 | -2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.