Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.13K | 8.14K | 7.85K | 8.06K | -0.86% | 413666 |
| Mar 31, 2026 | 7.22K | 7.97K | 7.12K | 7.94K | 9.97% | 664160 |
| Mar 30, 2026 | 7.09K | 7.16K | 6.85K | 7.12K | 0.42% | 324148 |
| Mar 27, 2026 | 7.03K | 7.36K | 6.90K | 6.95K | -1.07% | 409313 |
| Mar 26, 2026 | 7.04K | 7.19K | 6.82K | 7.09K | 0.64% | 277833 |
| Mar 25, 2026 | 6.97K | 7.33K | 6.88K | 7.26K | 4.09% | 638407 |
| Mar 23, 2026 | 6.59K | 7.13K | 6.55K | 7.00K | 6.15% | 115441 |
| Mar 20, 2026 | 6.72K | 6.83K | 6.49K | 6.59K | -1.93% | 310625 |
| Mar 19, 2026 | 6.34K | 6.80K | 6.20K | 6.76K | 6.62% | 258774 |
| Mar 18, 2026 | 6.40K | 6.60K | 6.32K | 6.39K | -0.16% | 164653 |
| Mar 17, 2026 | 6.35K | 6.57K | 6.32K | 6.41K | 0.94% | 273593 |
| Mar 16, 2026 | 6.62K | 6.64K | 6.28K | 6.33K | -4.31% | 332641 |
| Mar 13, 2026 | 6.97K | 7.14K | 6.45K | 6.55K | -6.03% | 286257 |
| Mar 12, 2026 | 7.28K | 7.28K | 6.95K | 6.99K | -3.98% | 225448 |
| Mar 11, 2026 | 7.09K | 7.41K | 7.09K | 7.29K | 2.82% | 166540 |
| Mar 10, 2026 | 7K | 7.35K | 6.82K | 7.08K | 1.07% | 450014 |
| Mar 09, 2026 | 6.75K | 7.00K | 6.65K | 6.96K | 3.11% | 157360 |
| Mar 06, 2026 | 6.88K | 7.04K | 6.69K | 6.87K | -0.15% | 165696 |
| Mar 05, 2026 | 6.89K | 7.09K | 6.60K | 6.85K | -0.58% | 386170 |
| Mar 04, 2026 | 7K | 7.14K | 6.70K | 6.82K | -2.64% | 229332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.