Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.71K | 8.88K | 8.53K | 8.82K | 1.26% | 194766 |
| Dec 16, 2025 | 8.65K | 8.84K | 8.40K | 8.73K | 0.87% | 178420 |
| Dec 15, 2025 | 8.53K | 8.79K | 8.40K | 8.61K | 0.94% | 125667 |
| Dec 12, 2025 | 8.49K | 8.67K | 8.31K | 8.49K | -0.06% | 184141 |
| Dec 11, 2025 | 8.44K | 8.69K | 8.26K | 8.49K | 0.59% | 603500 |
| Dec 10, 2025 | 8.29K | 8.60K | 8.23K | 8.41K | 1.45% | 367558 |
| Dec 09, 2025 | 8.37K | 8.41K | 8.13K | 8.30K | -0.90% | 256666 |
| Dec 08, 2025 | 8.41K | 8.41K | 8.41K | 8.41K | 0 | 0 |
| Dec 05, 2025 | 8.70K | 8.85K | 8.34K | 8.41K | -3.33% | 354581 |
| Dec 04, 2025 | 8.65K | 8.85K | 8.45K | 8.50K | -1.73% | 814984 |
| Dec 03, 2025 | 8.30K | 8.70K | 8.09K | 8.65K | 4.22% | 202519 |
| Dec 02, 2025 | 8.30K | 8.40K | 8.11K | 8.26K | -0.48% | 320189 |
| Dec 01, 2025 | 8.27K | 8.30K | 7.97K | 8.26K | -0.06% | 129511 |
| Nov 28, 2025 | 8.20K | 8.43K | 8.10K | 8.20K | -0.06% | 421582 |
| Nov 27, 2025 | 8.15K | 8.20K | 7.99K | 8.17K | 0.25% | 134017 |
| Nov 26, 2025 | 7.43K | 8.10K | 7.18K | 8.08K | 8.75% | 529716 |
| Nov 25, 2025 | 7K | 7.45K | 6.90K | 7.43K | 6.14% | 379273 |
| Nov 24, 2025 | 7.03K | 7.03K | 7.03K | 7.03K | 0 | 0 |
| Nov 21, 2025 | 7.28K | 7.50K | 6.97K | 7.03K | -3.43% | 70125 |
| Nov 20, 2025 | 7.68K | 7.78K | 7.21K | 7.37K | -4.04% | 138523 |
| Nov 19, 2025 | 7.65K | 7.83K | 7.49K | 7.50K | -2.03% | 123452 |
| Nov 18, 2025 | 7.60K | 7.70K | 7.27K | 7.65K | 0.59% | 226639 |
Access
/time_series
data via our API — starting from the
Basic plan.