Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.49 | 3.53 | 3.49 | 3.53 | 1.02% | 0 |
| Dec 15, 2025 | 3.55 | 3.58 | 3.54 | 3.54 | -0.30% | 0 |
| Dec 12, 2025 | 3.65 | 3.70 | 3.65 | 3.69 | 1.18% | 0 |
| Dec 11, 2025 | 3.70 | 3.73 | 3.68 | 3.73 | 0.76% | 0 |
| Dec 10, 2025 | 3.71 | 3.71 | 3.70 | 3.71 | -0.03% | 0 |
| Dec 09, 2025 | 3.72 | 3.73 | 3.71 | 3.73 | 0.30% | 0 |
| Dec 08, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 0.73% | 0 |
| Dec 05, 2025 | 3.60 | 3.60 | 3.58 | 3.59 | -0.42% | 0 |
| Dec 04, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.32% | 0 |
| Dec 03, 2025 | 3.39 | 3.42 | 3.38 | 3.42 | 0.87% | 0 |
| Dec 02, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 0.72% | 0 |
| Dec 01, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | -0.44% | 0 |
| Nov 28, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 0.26% | 0 |
| Nov 27, 2025 | 3.46 | 3.48 | 3.46 | 3.47 | 0.39% | 0 |
| Nov 26, 2025 | 3.56 | 3.56 | 3.55 | 3.55 | -0.04% | 0 |
| Nov 25, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 0.78% | 0 |
| Nov 24, 2025 | 3.54 | 3.54 | 3.50 | 3.51 | -0.73% | 0 |
| Nov 21, 2025 | 3.40 | 3.40 | 3.35 | 3.37 | -0.95% | 0 |
| Nov 20, 2025 | 3.56 | 3.60 | 3.56 | 3.58 | 0.58% | 0 |
| Nov 19, 2025 | 3.51 | 3.55 | 3.50 | 3.52 | 0.27% | 0 |
| Nov 18, 2025 | 3.51 | 3.52 | 3.48 | 3.49 | -0.68% | 0 |
| Nov 17, 2025 | 3.56 | 3.57 | 3.53 | 3.53 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.