Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.92 | 9 | 8.92 | 8.96 | 0.45% | 0 |
| Dec 16, 2025 | 8.88 | 8.90 | 8.80 | 8.80 | -0.90% | 0 |
| Dec 15, 2025 | 8.80 | 8.96 | 8.78 | 8.96 | 1.82% | 0 |
| Dec 12, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Dec 11, 2025 | 8.98 | 9.06 | 8.98 | 9.06 | 0.89% | 0 |
| Dec 10, 2025 | 8.94 | 8.94 | 8.82 | 8.82 | -1.34% | 0 |
| Dec 09, 2025 | 8.94 | 8.96 | 8.94 | 8.96 | 0.22% | 0 |
| Dec 08, 2025 | 9.02 | 9.02 | 8.98 | 8.98 | -0.44% | 0 |
| Dec 05, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 04, 2025 | 9.10 | 9.10 | 9.04 | 9.04 | -0.66% | 0 |
| Dec 03, 2025 | 8.84 | 8.84 | 8.80 | 8.80 | -0.45% | 0 |
| Dec 02, 2025 | 8.64 | 8.72 | 8.64 | 8.72 | 0.93% | 0 |
| Dec 01, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | 0.22% | 0 |
| Nov 28, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | 0.22% | 0 |
| Nov 27, 2025 | 9.08 | 9.08 | 9 | 9 | -0.88% | 0 |
| Nov 26, 2025 | 9.08 | 9.08 | 9.06 | 9.06 | -0.22% | 0 |
| Nov 25, 2025 | 9.16 | 9.16 | 9.06 | 9.06 | -1.09% | 0 |
| Nov 24, 2025 | 9.38 | 9.38 | 9.06 | 9.06 | -3.41% | 0 |
| Nov 21, 2025 | 9.28 | 9.28 | 9.08 | 9.08 | -2.16% | 0 |
| Nov 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 19, 2025 | 9.24 | 9.24 | 9.16 | 9.16 | -0.87% | 0 |
| Nov 18, 2025 | 9.36 | 9.36 | 9.14 | 9.14 | -2.35% | 0 |
| Nov 17, 2025 | 9.18 | 9.18 | 8.96 | 8.96 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.