Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 9.66 | 9.66 | 9.52 | 9.52 | -1.45% | 0 |
Jul 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
Jul 30, 2025 | 9.64 | 9.64 | 9.50 | 9.50 | -1.45% | 0 |
Jul 29, 2025 | 9.68 | 9.68 | 9.62 | 9.62 | -0.62% | 0 |
Jul 28, 2025 | 9.62 | 9.62 | 9.58 | 9.58 | -0.42% | 0 |
Jul 25, 2025 | 9.64 | 9.64 | 9.52 | 9.52 | -1.24% | 0 |
Jul 24, 2025 | 9.48 | 9.62 | 9.48 | 9.62 | 1.48% | 0 |
Jul 23, 2025 | 9.76 | 9.76 | 9.48 | 9.48 | -2.87% | 0 |
Jul 22, 2025 | 9.62 | 9.62 | 9.56 | 9.56 | -0.62% | 0 |
Jul 21, 2025 | 9.60 | 9.64 | 9.60 | 9.64 | 0.42% | 0 |
Jul 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
Jul 17, 2025 | 9.78 | 9.86 | 9.78 | 9.86 | 0.82% | 171 |
Jul 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
Jul 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
Jul 14, 2025 | 9.78 | 9.78 | 9.66 | 9.66 | -1.23% | 0 |
Jul 11, 2025 | 9.74 | 9.74 | 9.72 | 9.72 | -0.21% | 0 |
Jul 10, 2025 | 9.70 | 9.70 | 9.64 | 9.64 | -0.62% | 0 |
Jul 09, 2025 | 9.68 | 9.68 | 9.64 | 9.64 | -0.41% | 0 |
Jul 08, 2025 | 9.64 | 9.64 | 9.60 | 9.60 | -0.41% | 0 |
Jul 07, 2025 | 9.62 | 9.62 | 9.58 | 9.58 | -0.42% | 0 |
Jul 04, 2025 | 9.70 | 9.70 | 9.56 | 9.56 | -1.44% | 0 |