Get early access! Join the Twelve Data AI Assistant waitlist now.

AJXA

9.52000 EUR
0.02
0.21%
Last update Aug 1, 5:26 PM CEST
Main market
Day range
9.52000
9.66000
Previous close
9.54000
Open
9.66000
Access this stock data via API
Subscribe
AFC Ajax N.V.
9.52
0.02
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 9.66 9.66 9.52 9.52 -1.45% 0
Jul 31, 2025 9.54 9.54 9.54 9.54 0 0
Jul 30, 2025 9.64 9.64 9.50 9.50 -1.45% 0
Jul 29, 2025 9.68 9.68 9.62 9.62 -0.62% 0
Jul 28, 2025 9.62 9.62 9.58 9.58 -0.42% 0
Jul 25, 2025 9.64 9.64 9.52 9.52 -1.24% 0
Jul 24, 2025 9.48 9.62 9.48 9.62 1.48% 0
Jul 23, 2025 9.76 9.76 9.48 9.48 -2.87% 0
Jul 22, 2025 9.62 9.62 9.56 9.56 -0.62% 0
Jul 21, 2025 9.60 9.64 9.60 9.64 0.42% 0
Jul 18, 2025 9.76 9.76 9.76 9.76 0 0
Jul 17, 2025 9.78 9.86 9.78 9.86 0.82% 171
Jul 16, 2025 9.74 9.74 9.74 9.74 0 0
Jul 15, 2025 9.78 9.78 9.78 9.78 0 0
Jul 14, 2025 9.78 9.78 9.66 9.66 -1.23% 0
Jul 11, 2025 9.74 9.74 9.72 9.72 -0.21% 0
Jul 10, 2025 9.70 9.70 9.64 9.64 -0.62% 0
Jul 09, 2025 9.68 9.68 9.64 9.64 -0.41% 0
Jul 08, 2025 9.64 9.64 9.60 9.60 -0.41% 0
Jul 07, 2025 9.62 9.62 9.58 9.58 -0.42% 0
Jul 04, 2025 9.70 9.70 9.56 9.56 -1.44% 0
Main market

Exchange is currently active.
Closing in 9 hours

10:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).