Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 0 | 0 |
| Mar 31, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | 0 |
| Mar 30, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 0 |
| Mar 27, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | 0 |
| Mar 26, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | 0 |
| Mar 25, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 0 |
| Mar 24, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 0 | 0 |
| Mar 23, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Mar 20, 2026 | 97.73 | 97.73 | 97.71 | 97.71 | -0.02% | 0 |
| Mar 19, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| Mar 18, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| Mar 17, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| Mar 16, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | 0 |
| Mar 13, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Mar 12, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| Mar 11, 2026 | 102.74 | 102.74 | 102.72 | 102.72 | -0.02% | 0 |
| Mar 10, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | 0 |
| Mar 09, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | 0 |
| Mar 06, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Mar 05, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Mar 04, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 0 | 0 |
| Mar 03, 2026 | 106.18 | 106.18 | 105.52 | 105.52 | -0.62% | 100 |
| Mar 02, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.