Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 0 | 0 |
| Jun 18, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Jun 17, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | 0 |
| Jun 16, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | 0 |
| Jun 15, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| Jun 12, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Jun 11, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | 0 |
| Jun 10, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | 0 |
| Jun 09, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| Jun 08, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Jun 05, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Jun 04, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 0 | 0 |
| Jun 03, 2026 | 97.09 | 97.11 | 97.09 | 97.11 | 0.02% | 30 |
| Jun 02, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Jun 01, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 0 | 0 |
| May 29, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 0 | 0 |
| May 28, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 0 | 0 |
| May 27, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| May 26, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 0 | 0 |
| May 25, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 0 | 0 |
| May 22, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 0 | 0 |
| May 21, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.