Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 0 | 0 |
| May 14, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 0 | 0 |
| May 13, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 0 | 0 |
| May 12, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 0 | 0 |
| May 11, 2026 | 97.32 | 97.32 | 96.53 | 96.53 | -0.81% | 22 |
| May 08, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 0 | 0 |
| May 07, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | 0 | 0 |
| May 06, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| May 05, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 0 |
| May 04, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | 0 |
| Apr 30, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 0 |
| Apr 29, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 0 |
| Apr 28, 2026 | 108.34 | 108.84 | 108.34 | 108.84 | 0.46% | 100 |
| Apr 27, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | 0 |
| Apr 24, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | 0 |
| Apr 23, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | 0 |
| Apr 22, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Apr 21, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | 0 |
| Apr 20, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.