Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 8478 |
| Jul 01, 2025 | 59.20 | 59.29 | 59.20 | 59.23 | 0.05% | 9261 |
| Jun 30, 2025 | 58.90 | 58.90 | 58.82 | 58.87 | -0.05% | 736 |
| Jun 27, 2025 | 58.90 | 58.90 | 58.81 | 58.81 | -0.16% | 2331 |
| Jun 26, 2025 | 58.66 | 58.79 | 58.66 | 58.69 | 0.05% | 33455 |
| Jun 25, 2025 | 58.43 | 58.43 | 58.39 | 58.39 | -0.07% | 4975 |
| Jun 24, 2025 | 58.40 | 58.48 | 58.38 | 58.44 | 0.06% | 2068 |
| Jun 23, 2025 | 57.66 | 57.89 | 57.66 | 57.89 | 0.40% | 628 |
| Jun 20, 2025 | 57.98 | 57.98 | 57.84 | 57.89 | -0.16% | 4699 |
| Jun 19, 2025 | 57.84 | 57.84 | 57.74 | 57.81 | -0.06% | 3781 |
| Jun 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Jun 17, 2025 | 58.13 | 58.13 | 57.96 | 57.96 | -0.29% | 12181 |
| Jun 16, 2025 | 58.18 | 58.30 | 58.07 | 58.18 | -0.01% | 7911 |
| Jun 13, 2025 | 57.84 | 57.99 | 57.84 | 57.99 | 0.25% | 2702 |
| Jun 12, 2025 | 58.29 | 58.30 | 58.19 | 58.19 | -0.18% | 4869 |
| Jun 11, 2025 | 57.82 | 58.01 | 57.82 | 58.01 | 0.32% | 910 |
| Jun 10, 2025 | 57.78 | 57.95 | 57.78 | 57.95 | 0.29% | 75143 |
| Jun 09, 2025 | 57.96 | 58 | 57.94 | 57.94 | -0.03% | 957 |
| Jun 06, 2025 | 57.78 | 57.78 | 57.70 | 57.70 | -0.14% | 26531 |
| Jun 05, 2025 | 58 | 58 | 57.93 | 57.93 | -0.12% | 8735 |
| Jun 04, 2025 | 57.52 | 57.74 | 57.52 | 57.74 | 0.38% | 19497 |
| Jun 03, 2025 | 57.67 | 57.69 | 57.62 | 57.69 | 0.03% | 27911 |
| Jun 02, 2025 | 57.57 | 57.61 | 57.56 | 57.56 | -0.02% | 8944 |