SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (EMDD) - Historical data, historical prices

57.61000 USD

0.18

0.31%

Last update May 29, 3:16 PM IST

Market closed

Day range

57.61000

57.46000

57.63000

Previous close

57.43000

Open

57.47800

Access this ETF data via API

SPDR Bloomberg Barclays Emerging Markets Loca...

57.61

0.18

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	57.48	57.63	57.46	57.61	0.23%	112958
May 28, 2025	57.51	57.53	57.37	57.43	-0.14%	7767
May 27, 2025	57.60	57.61	57.51	57.54	-0.10%	8736
May 23, 2025	57.34	57.41	57.34	57.41	0.11%	5821
May 22, 2025	57.05	57.10	57.05	57.10	0.08%	6444
May 21, 2025	57.29	57.29	57.29	57.29	0	0
May 20, 2025	57.16	57.16	57.16	57.16	0	16794
May 19, 2025	56.78	57.03	56.78	56.90	0.21%	3298
May 16, 2025	56.90	56.90	56.67	56.67	-0.41%	39002
May 15, 2025	56.74	56.88	56.73	56.82	0.13%	8645
May 14, 2025	56.71	56.76	56.71	56.76	0.08%	1108
May 13, 2025	56.56	56.58	56.56	56.58	0.03%	4695
May 12, 2025	56.57	56.87	56.42	56.42	-0.27%	4909
May 09, 2025	56.85	56.87	56.84	56.84	-0.03%	5778
May 08, 2025	56.74	56.87	56.73	56.85	0.19%	12047
May 07, 2025	56.79	56.89	56.79	56.89	0.17%	9621
May 06, 2025	56.81	57.01	56.81	57.01	0.35%	63576
May 02, 2025	56.90	56.95	56.82	56.82	-0.15%	6493
May 01, 2025	56.48	56.48	56.48	56.48	0	0
Apr 30, 2025	56.57	56.57	56.38	56.48	-0.17%	11430