SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (EMDD) - Historical data, historical prices

56.81500 USD

0.335

0.59%

Last update May 2, 2:41 PM IST

Market closed

Day range

56.81500

56.81500

56.95000

Previous close

56.48000

Open

56.90000

Access this ETF data via API

SPDR Bloomberg Barclays Emerging Markets Loca...

56.82

0.34

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	56.90	56.95	56.82	56.82	-0.15%	6493
May 01, 2025	56.48	56.48	56.48	56.48	0	0
Apr 30, 2025	56.57	56.57	56.38	56.48	-0.17%	11430
Apr 29, 2025	56.43	56.43	56.43	56.43	0	0
Apr 28, 2025	56.13	56.24	56.13	56.24	0.20%	5781
Apr 25, 2025	56.18	56.18	56.02	56.13	-0.10%	1628
Apr 24, 2025	55.92	56.06	55.92	56.06	0.24%	12639
Apr 23, 2025	56	56.10	55.80	55.99	-0.03%	39113
Apr 22, 2025	56.06	56.06	55.96	55.96	-0.19%	815
Apr 17, 2025	55.63	55.63	55.63	55.63	0	18416
Apr 16, 2025	55.34	55.65	55.34	55.59	0.45%	5322
Apr 15, 2025	55.34	55.34	55.31	55.31	-0.05%	11987
Apr 14, 2025	55.28	55.45	55.28	55.35	0.13%	610
Apr 11, 2025	55.11	55.13	54.93	54.93	-0.33%	11188
Apr 10, 2025	54.56	55.33	54.46	54.66	0.17%	8709
Apr 09, 2025	53.50	53.70	53.46	53.66	0.29%	880
Apr 08, 2025	53.91	54.09	53.84	53.84	-0.13%	59902
Apr 07, 2025	54.40	54.40	54.16	54.28	-0.23%	2785
Apr 04, 2025	55.47	55.47	54.90	54.90	-1.03%	13975
Apr 03, 2025	55.01	55.47	55.01	55.47	0.84%	4277