Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.78 | 45.78 | 45.58 | 45.58 | -0.44% | 0 |
| Dec 12, 2025 | 45.34 | 46.17 | 45.34 | 46.17 | 1.84% | 0 |
| Dec 11, 2025 | 46.10 | 46.10 | 45.87 | 45.87 | -0.50% | 0 |
| Dec 10, 2025 | 47.58 | 47.58 | 47.12 | 47.12 | -0.96% | 0 |
| Dec 09, 2025 | 46.51 | 47.51 | 46.51 | 47.51 | 2.15% | 0 |
| Dec 08, 2025 | 45.60 | 46.40 | 45.60 | 46.40 | 1.74% | 0 |
| Dec 05, 2025 | 44.61 | 45.87 | 44.61 | 45.87 | 2.82% | 0 |
| Dec 04, 2025 | 46.01 | 46.01 | 44.24 | 44.24 | -3.85% | 0 |
| Dec 03, 2025 | 46.87 | 46.87 | 46.21 | 46.21 | -1.41% | 0 |
| Dec 02, 2025 | 47.00 | 47.00 | 46.66 | 46.66 | -0.71% | 0 |
| Dec 01, 2025 | 46.05 | 46.94 | 46.05 | 46.94 | 1.92% | 0 |
| Nov 28, 2025 | 46.66 | 47.17 | 46.66 | 47.17 | 1.09% | 0 |
| Nov 27, 2025 | 46.54 | 46.54 | 46.53 | 46.53 | -0.02% | 0 |
| Nov 26, 2025 | 46.67 | 47.41 | 46.67 | 47.41 | 1.60% | 0 |
| Nov 25, 2025 | 44.95 | 47.21 | 44.95 | 47.21 | 5.03% | 0 |
| Nov 24, 2025 | 46.17 | 46.17 | 44.93 | 44.93 | -2.69% | 0 |
| Nov 21, 2025 | 44.57 | 45.47 | 44.57 | 45.47 | 2.02% | 0 |
| Nov 20, 2025 | 46.78 | 46.78 | 45.34 | 45.34 | -3.09% | 0 |
| Nov 19, 2025 | 46.78 | 46.78 | 45.75 | 45.75 | -2.20% | 0 |
| Nov 18, 2025 | 46.51 | 46.98 | 46.51 | 46.98 | 1.01% | 0 |
| Nov 17, 2025 | 49.31 | 49.31 | 47.58 | 47.58 | -3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.