Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.54 | 50.54 | 49.81 | 49.81 | -1.45% | 0 |
| Sep 11, 2025 | 49.29 | 51.72 | 49.29 | 51.72 | 4.94% | 0 |
| Sep 10, 2025 | 47.73 | 48.56 | 47.57 | 48.56 | 1.75% | 15 |
| Sep 09, 2025 | 49.25 | 49.25 | 48.37 | 48.37 | -1.80% | 0 |
| Sep 08, 2025 | 46.01 | 49.32 | 46.01 | 49.32 | 7.17% | 0 |
| Sep 05, 2025 | 44.74 | 45.50 | 44.74 | 45.44 | 1.56% | 15 |
| Sep 04, 2025 | 44.45 | 44.69 | 44.45 | 44.69 | 0.53% | 0 |
| Sep 03, 2025 | 44.30 | 44.30 | 44.17 | 44.17 | -0.29% | 0 |
| Sep 02, 2025 | 45.10 | 45.10 | 44.24 | 44.24 | -1.91% | 80 |
| Sep 01, 2025 | 45.06 | 45.22 | 45.06 | 45.22 | 0.33% | 3 |
| Aug 29, 2025 | 45.91 | 45.91 | 45.80 | 45.80 | -0.25% | 0 |
| Aug 28, 2025 | 46.66 | 46.66 | 45.98 | 45.98 | -1.46% | 0 |
| Aug 27, 2025 | 48.38 | 48.38 | 47.38 | 47.38 | -2.06% | 0 |
| Aug 26, 2025 | 49.39 | 49.39 | 47.86 | 47.86 | -3.10% | 0 |
| Aug 25, 2025 | 52.82 | 52.82 | 50.93 | 50.93 | -3.58% | 0 |
| Aug 22, 2025 | 54.03 | 54.03 | 53.93 | 53.93 | -0.19% | 0 |
| Aug 21, 2025 | 55.55 | 55.55 | 53.60 | 53.60 | -3.51% | 0 |
| Aug 20, 2025 | 54.08 | 55.45 | 54.08 | 55.45 | 2.53% | 0 |
| Aug 19, 2025 | 55.37 | 55.37 | 55.21 | 55.21 | -0.29% | 0 |
| Aug 18, 2025 | 56.75 | 56.75 | 55.20 | 55.20 | -2.73% | 0 |
| Aug 15, 2025 | 58.30 | 58.30 | 57.29 | 57.29 | -1.73% | 0 |
| Aug 14, 2025 | 59.56 | 59.56 | 58.27 | 58.27 | -2.17% | 0 |
| Aug 13, 2025 | 56.73 | 59 | 56.73 | 59 | 4.00% | 25 |
| Aug 12, 2025 | 52.95 | 55.67 | 52.95 | 55.67 | 5.14% | 0 |