Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.015000000 | 0.015000000 | 0.012200000 | 0.012200000 | -18.67% | 3000 |
| Jun 12, 2025 | 0.033000000 | 0.033000000 | 0.012000000 | 0.012000000 | -63.64% | 3000 |
| Jun 11, 2025 | 0.015200000 | 0.028200001 | 0.015200000 | 0.028200001 | 85.53% | 10000 |
| Jun 10, 2025 | 0.016799999 | 0.016799999 | 0.016799999 | 0.016799999 | 0 | 0 |
| Jun 09, 2025 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| Jun 06, 2025 | 0.013600000 | 0.013600000 | 0.013600000 | 0.013600000 | 0 | 8960 |
| Jun 05, 2025 | 0.013400000 | 0.032600001 | 0.0089999996 | 0.012200000 | -8.96% | 8960 |
| Jun 04, 2025 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
| Jun 03, 2025 | 0.011600000 | 0.011600000 | 0.011600000 | 0.011600000 | 0 | 0 |
| Jun 02, 2025 | 0.026000001 | 0.026000001 | 0.0080000004 | 0.0083999997 | -67.69% | 19083 |
| May 30, 2025 | 0.0055999998 | 0.012200000 | 0.0055999998 | 0.012200000 | 117.86% | 172400 |
| May 29, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 0 |
| May 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 27, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| May 26, 2025 | 0.0022000000 | 0.0052000000 | 0.0022000000 | 0.0052000000 | 136.36% | 1000 |
| May 23, 2025 | 0.0024000001 | 0.0026000000 | 0.0024000001 | 0.0026000000 | 8.33% | 0 |
| May 22, 2025 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0.0024000001 | 0 | 0 |
| May 21, 2025 | 0.0022000000 | 0.012000000 | 0.0022000000 | 0.0026000000 | 18.18% | 2400 |
| May 20, 2025 | 0.0083999997 | 0.011000000 | 0.0083999997 | 0.011000000 | 30.95% | 50000 |
| May 19, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 0 |
| May 16, 2025 | 0.0022000000 | 0.026200000 | 0.0022000000 | 0.0089999996 | 309.09% | 80132 |
| May 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |