Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0080000004 | 0.0083999997 | 0.0080000004 | 0.0083999997 | 5.00% | 20 |
| Dec 11, 2025 | 0.0080000004 | 0.0083999997 | 0.0080000004 | 0.0083999997 | 5.00% | 5400 |
| Dec 10, 2025 | 0.0080000004 | 0.0083999997 | 0.0080000004 | 0.0083999997 | 5.00% | 20000 |
| Dec 09, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 25.00% | 20000 |
| Dec 08, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 0 |
| Dec 05, 2025 | 0.0052000000 | 0.0054000001 | 0.0052000000 | 0.0054000001 | 3.85% | 0 |
| Dec 04, 2025 | 0.0066000000 | 0.0066000000 | 0.0052000000 | 0.0052000000 | -21.21% | 560 |
| Dec 03, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 560 |
| Dec 02, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 560 |
| Dec 01, 2025 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0.0052000000 | 0 | 560 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0052000000 | 0.0052000000 | -48.00% | 0 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0022000000 | 0.0022000000 | -78.00% | 1000 |
| Nov 25, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.012000000 | 20.00% | 1000 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 400 |
| Nov 21, 2025 | 0.0099999998 | 0.010200000 | 0.0022000000 | 0.0022000000 | -78.00% | 400 |
| Nov 20, 2025 | 0.0099999998 | 0.010200000 | 0.0022000000 | 0.0022000000 | -78.00% | 3000 |
| Nov 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1200 |
| Nov 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1200 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.