Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.90 | 14.08 | 13.90 | 14.07 | 1.19% | 0 |
| Dec 15, 2025 | 14.07 | 14.10 | 13.99 | 13.99 | -0.53% | 15 |
| Dec 12, 2025 | 14.10 | 14.12 | 14.05 | 14.05 | -0.38% | 0 |
| Dec 11, 2025 | 14.05 | 14.12 | 14.05 | 14.09 | 0.27% | 0 |
| Dec 10, 2025 | 14.17 | 14.20 | 14.13 | 14.16 | -0.07% | 0 |
| Dec 09, 2025 | 14.17 | 14.21 | 14.17 | 14.18 | 0.07% | 0 |
| Dec 08, 2025 | 14.14 | 14.21 | 14.14 | 14.14 | 0 | 0 |
| Dec 05, 2025 | 14.17 | 14.18 | 14.11 | 14.11 | -0.38% | 0 |
| Dec 04, 2025 | 14.21 | 14.21 | 14.11 | 14.12 | -0.65% | 0 |
| Dec 03, 2025 | 14.33 | 14.33 | 14.26 | 14.28 | -0.36% | 140 |
| Dec 02, 2025 | 14.19 | 14.34 | 14.19 | 14.33 | 1.00% | 0 |
| Dec 01, 2025 | 14.23 | 14.32 | 14.23 | 14.28 | 0.35% | 1055 |
| Nov 28, 2025 | 14.25 | 14.36 | 14.25 | 14.29 | 0.24% | 0 |
| Nov 27, 2025 | 14.26 | 14.31 | 14.24 | 14.25 | -0.06% | 0 |
| Nov 26, 2025 | 14.32 | 14.33 | 14.25 | 14.25 | -0.53% | 0 |
| Nov 25, 2025 | 14.24 | 14.29 | 14.18 | 14.29 | 0.41% | 0 |
| Nov 24, 2025 | 14.14 | 14.25 | 14.12 | 14.25 | 0.76% | 0 |
| Nov 21, 2025 | 13.82 | 14.14 | 13.82 | 14.09 | 1.95% | 0 |
| Nov 20, 2025 | 14.32 | 14.32 | 13.89 | 13.89 | -2.96% | 0 |
| Nov 19, 2025 | 14.00 | 14.19 | 14.00 | 14.15 | 1.06% | 0 |
| Nov 18, 2025 | 13.99 | 14.10 | 13.98 | 14.10 | 0.76% | 0 |
| Nov 17, 2025 | 14.11 | 14.15 | 14.10 | 14.11 | -0.03% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.