Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.85 | 14.05 | 13.85 | 13.95 | 0.75% | 0 |
| Apr 01, 2026 | 14.10 | 14.10 | 13.97 | 14.02 | -0.57% | 0 |
| Mar 31, 2026 | 13.75 | 13.96 | 13.74 | 13.96 | 1.53% | 0 |
| Mar 30, 2026 | 13.72 | 13.82 | 13.71 | 13.71 | -0.07% | 0 |
| Mar 27, 2026 | 13.86 | 13.91 | 13.61 | 13.61 | -1.83% | 0 |
| Mar 26, 2026 | 13.93 | 14.00 | 13.89 | 13.90 | -0.17% | 0 |
| Mar 25, 2026 | 13.92 | 14 | 13.92 | 13.97 | 0.33% | 0 |
| Mar 24, 2026 | 13.97 | 13.97 | 13.89 | 13.91 | -0.44% | 0 |
| Mar 23, 2026 | 13.68 | 14.04 | 13.68 | 14.04 | 2.60% | 1255 |
| Mar 20, 2026 | 14.07 | 14.12 | 13.80 | 13.87 | -1.39% | 0 |
| Mar 19, 2026 | 14.21 | 14.24 | 14.01 | 14.03 | -1.25% | 200 |
| Mar 18, 2026 | 14.40 | 14.43 | 14.30 | 14.30 | -0.64% | 420 |
| Mar 17, 2026 | 14.21 | 14.38 | 14.21 | 14.30 | 0.66% | 4500 |
| Mar 16, 2026 | 14.23 | 14.32 | 14.23 | 14.26 | 0.20% | 0 |
| Mar 13, 2026 | 14.25 | 14.26 | 14.17 | 14.17 | -0.59% | 84 |
| Mar 12, 2026 | 14.18 | 14.27 | 14.16 | 14.17 | -0.07% | 0 |
| Mar 11, 2026 | 14.10 | 14.25 | 14.10 | 14.23 | 0.88% | 0 |
| Mar 10, 2026 | 14.13 | 14.19 | 14.13 | 14.13 | 0 | 200 |
| Mar 09, 2026 | 13.73 | 14.11 | 13.73 | 14.11 | 2.81% | 1418 |
| Mar 06, 2026 | 14.09 | 14.21 | 14.00 | 14.00 | -0.60% | 0 |
| Mar 05, 2026 | 14.10 | 14.22 | 14.01 | 14.06 | -0.28% | 0 |
| Mar 04, 2026 | 14.04 | 14.32 | 14.04 | 14.26 | 1.58% | 0 |
| Mar 03, 2026 | 14.05 | 14.25 | 14.05 | 14.16 | 0.73% | 1475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.