Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.94 | 29.94 | 29.76 | 29.76 | -0.60% | 0 |
| Dec 12, 2025 | 29.94 | 30.24 | 29.79 | 29.79 | -0.50% | 0 |
| Dec 11, 2025 | 30.09 | 30.09 | 29.94 | 29.98 | -0.37% | 0 |
| Dec 10, 2025 | 30.09 | 30.32 | 30.09 | 30.31 | 0.73% | 0 |
| Dec 09, 2025 | 30.74 | 30.94 | 30.22 | 30.22 | -1.69% | 0 |
| Dec 08, 2025 | 31.19 | 31.19 | 30.86 | 30.86 | -1.06% | 0 |
| Dec 05, 2025 | 31.45 | 31.54 | 31.45 | 31.54 | 0.29% | 0 |
| Dec 04, 2025 | 31 | 31.54 | 31 | 31.54 | 1.74% | 0 |
| Dec 03, 2025 | 31.53 | 31.54 | 31.33 | 31.54 | 0.03% | 0 |
| Dec 02, 2025 | 31.73 | 31.73 | 31.68 | 31.69 | -0.13% | 0 |
| Dec 01, 2025 | 31.22 | 31.64 | 30.25 | 30.25 | -3.11% | 0 |
| Nov 28, 2025 | 32.37 | 32.37 | 31.94 | 31.94 | -1.33% | 0 |
| Nov 27, 2025 | 32.43 | 32.93 | 32.43 | 32.54 | 0.34% | 0 |
| Nov 26, 2025 | 32.98 | 33.54 | 32.98 | 33.54 | 1.70% | 0 |
| Nov 25, 2025 | 33 | 33.63 | 33 | 33.63 | 1.91% | 0 |
| Nov 24, 2025 | 33.10 | 33.10 | 33.04 | 33.04 | -0.18% | 0 |
| Nov 21, 2025 | 33.40 | 33.54 | 32.95 | 33.24 | -0.48% | 0 |
| Nov 20, 2025 | 32.78 | 33.42 | 32.26 | 32.26 | -1.59% | 0 |
| Nov 19, 2025 | 31.74 | 32.09 | 31.74 | 31.92 | 0.57% | 0 |
| Nov 18, 2025 | 30.82 | 31.32 | 30.74 | 30.84 | 0.06% | 0 |
| Nov 17, 2025 | 32.44 | 32.57 | 32.44 | 32.49 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.