Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 17.06 | 17.07 | 17 | 17.00 | -0.33% | 41111 |
| Jun 16, 2026 | 16.98 | 17.07 | 16.93 | 17 | 0.12% | 39567 |
| Jun 15, 2026 | 17.00 | 17.05 | 16.93 | 16.99 | -0.04% | 39850 |
| Jun 12, 2026 | 16.96 | 16.96 | 16.58 | 16.91 | -0.25% | 167914 |
| Jun 11, 2026 | 16.90 | 16.90 | 16.54 | 16.59 | -1.81% | 209120 |
| Jun 10, 2026 | 16.70 | 16.80 | 16.54 | 16.56 | -0.84% | 76076 |
| Jun 09, 2026 | 16.73 | 17.00 | 16.60 | 16.60 | -0.77% | 53144 |
| Jun 08, 2026 | 16.78 | 16.93 | 16.65 | 16.83 | 0.30% | 21921 |
| Jun 05, 2026 | 16.98 | 17.05 | 16.80 | 16.84 | -0.81% | 90184 |
| Jun 04, 2026 | 17 | 17 | 16.90 | 16.96 | -0.25% | 31830 |
| Jun 03, 2026 | 17.12 | 17.21 | 17.05 | 17.11 | -0.08% | 52937 |
| Jun 02, 2026 | 17.11 | 17.21 | 17.05 | 17.11 | 0.02% | 49941 |
| Jun 01, 2026 | 17.12 | 17.12 | 17.03 | 17.08 | -0.23% | 25914 |
| May 29, 2026 | 17.18 | 17.19 | 17.04 | 17.08 | -0.59% | 24162 |
| May 28, 2026 | 17.02 | 17.05 | 16.94 | 17.05 | 0.16% | 32019 |
| May 27, 2026 | 17.00 | 17.06 | 16.95 | 16.98 | -0.12% | 17151 |
| May 26, 2026 | 16.90 | 17 | 16.90 | 16.93 | 0.19% | 34832 |
| May 22, 2026 | 16.90 | 16.92 | 16.79 | 16.90 | -0.02% | 43032 |
| May 21, 2026 | 16.79 | 16.85 | 16.74 | 16.85 | 0.36% | 43407 |
| May 20, 2026 | 16.72 | 16.80 | 16.70 | 16.80 | 0.45% | 41302 |
| May 19, 2026 | 16.75 | 16.76 | 16.58 | 16.61 | -0.87% | 64417 |
| May 18, 2026 | 16.65 | 16.76 | 16.63 | 16.66 | 0.07% | 91524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.