Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.52 | 16.80 | 16.52 | 16.56 | 0.24% | 21470 |
| Dec 12, 2025 | 16.55 | 16.73 | 16.51 | 16.52 | -0.18% | 21125 |
| Dec 11, 2025 | 16.45 | 16.65 | 16.45 | 16.52 | 0.45% | 20975 |
| Dec 10, 2025 | 16.52 | 16.59 | 16.49 | 16.49 | -0.18% | 37312 |
| Dec 09, 2025 | 16.70 | 17.10 | 16.48 | 16.48 | -1.32% | 73706 |
| Dec 08, 2025 | 16.60 | 16.63 | 16.49 | 16.52 | -0.48% | 65812 |
| Dec 05, 2025 | 16.54 | 16.54 | 16.49 | 16.51 | -0.14% | 12499 |
| Dec 04, 2025 | 16.53 | 16.54 | 16.45 | 16.50 | -0.14% | 53300 |
| Dec 03, 2025 | 16.67 | 16.70 | 16.62 | 16.67 | 0 | 43622 |
| Dec 02, 2025 | 16.70 | 16.70 | 16.58 | 16.64 | -0.34% | 28268 |
| Dec 01, 2025 | 16.63 | 16.70 | 16.58 | 16.59 | -0.22% | 16722 |
| Nov 28, 2025 | 16.51 | 16.70 | 16.50 | 16.61 | 0.59% | 38120 |
| Nov 27, 2025 | 16.65 | 16.69 | 16.57 | 16.58 | -0.43% | 21798 |
| Nov 26, 2025 | 16.44 | 16.63 | 16.44 | 16.55 | 0.69% | 70692 |
| Nov 25, 2025 | 16.50 | 16.52 | 16.38 | 16.44 | -0.34% | 26755 |
| Nov 24, 2025 | 16.44 | 16.47 | 16.23 | 16.39 | -0.32% | 59445 |
| Nov 21, 2025 | 16.36 | 16.36 | 16 | 16.21 | -0.89% | 103238 |
| Nov 20, 2025 | 16.50 | 16.52 | 16.37 | 16.48 | -0.13% | 20395 |
| Nov 19, 2025 | 16.30 | 16.43 | 16.27 | 16.37 | 0.48% | 31567 |
| Nov 18, 2025 | 16.50 | 16.50 | 16.20 | 16.32 | -1.08% | 30872 |
| Nov 17, 2025 | 16.50 | 16.50 | 16.36 | 16.39 | -0.69% | 19143 |
Access
/time_series
data via our API — starting from the
Basic plan.