Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.19 | 16.30 | 16.05 | 16.19 | -0.01% | 19197 |
| Apr 01, 2026 | 16.25 | 16.44 | 15.99 | 16.23 | -0.11% | 37112 |
| Mar 31, 2026 | 15.79 | 16.05 | 15.75 | 15.92 | 0.82% | 86023 |
| Mar 30, 2026 | 16.06 | 16.06 | 15.78 | 15.81 | -1.58% | 64822 |
| Mar 27, 2026 | 16.08 | 16.08 | 15.85 | 15.92 | -1.02% | 21662 |
| Mar 26, 2026 | 16.25 | 16.35 | 16.06 | 16.08 | -1.08% | 32057 |
| Mar 25, 2026 | 16.60 | 16.60 | 16.17 | 16.24 | -2.18% | 57458 |
| Mar 24, 2026 | 16.25 | 16.40 | 16.10 | 16.19 | -0.34% | 21054 |
| Mar 23, 2026 | 16.15 | 16.60 | 15.91 | 16.14 | -0.08% | 212460 |
| Mar 20, 2026 | 16.17 | 16.37 | 16.10 | 16.16 | -0.07% | 111501 |
| Mar 19, 2026 | 16.49 | 16.49 | 16.19 | 16.25 | -1.45% | 48763 |
| Mar 18, 2026 | 16.62 | 16.69 | 16.47 | 16.49 | -0.79% | 44271 |
| Mar 17, 2026 | 16.49 | 16.60 | 16.40 | 16.54 | 0.34% | 54733 |
| Mar 16, 2026 | 16.41 | 16.50 | 16.28 | 16.45 | 0.24% | 23517 |
| Mar 13, 2026 | 16.38 | 16.51 | 16.24 | 16.27 | -0.67% | 42289 |
| Mar 12, 2026 | 16.57 | 16.57 | 16.34 | 16.39 | -1.12% | 12097 |
| Mar 11, 2026 | 16.54 | 16.56 | 16.44 | 16.54 | -0.01% | 30135 |
| Mar 10, 2026 | 16.50 | 16.58 | 16.42 | 16.53 | 0.19% | 41532 |
| Mar 09, 2026 | 16.45 | 16.45 | 16.04 | 16.39 | -0.34% | 48552 |
| Mar 06, 2026 | 16.58 | 16.58 | 16.30 | 16.38 | -1.18% | 106600 |
| Mar 05, 2026 | 16.54 | 16.54 | 16.40 | 16.42 | -0.70% | 37721 |
| Mar 04, 2026 | 16.47 | 16.68 | 16.41 | 16.65 | 1.08% | 64697 |
| Mar 03, 2026 | 16.40 | 16.56 | 16.30 | 16.46 | 0.38% | 71834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.