Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 959 | 959 | 959 | 959 | 0 | 0 |
| Dec 16, 2025 | 946.60 | 946.60 | 946.60 | 946.60 | 0 | 0 |
| Dec 15, 2025 | 937.40 | 937.40 | 937.40 | 937.40 | 0 | 0 |
| Dec 12, 2025 | 932 | 932.80 | 932 | 932.80 | 0.09% | 1 |
| Dec 11, 2025 | 926.60 | 926.60 | 926.60 | 926.60 | 0 | 0 |
| Dec 10, 2025 | 939.20 | 939.20 | 939.20 | 939.20 | 0 | 0 |
| Dec 09, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 0 | 0 |
| Dec 08, 2025 | 933 | 933 | 933 | 933 | 0 | 0 |
| Dec 05, 2025 | 930.80 | 930.80 | 930.80 | 930.80 | 0 | 0 |
| Dec 04, 2025 | 936.20 | 936.20 | 936.20 | 936.20 | 0 | 0 |
| Dec 03, 2025 | 947.40 | 947.40 | 947.40 | 947.40 | 0 | 0 |
| Dec 02, 2025 | 935.20 | 935.20 | 935.20 | 935.20 | 0 | 0 |
| Dec 01, 2025 | 942.60 | 942.60 | 942.60 | 942.60 | 0 | 0 |
| Nov 28, 2025 | 944.40 | 944.40 | 944.40 | 944.40 | 0 | 0 |
| Nov 27, 2025 | 938.20 | 938.20 | 938.20 | 938.20 | 0 | 0 |
| Nov 26, 2025 | 931.60 | 931.60 | 931.60 | 931.60 | 0 | 0 |
| Nov 25, 2025 | 923.20 | 923.20 | 923.20 | 923.20 | 0 | 0 |
| Nov 24, 2025 | 930.20 | 930.20 | 930.20 | 930.20 | 0 | 0 |
| Nov 21, 2025 | 920.80 | 920.80 | 920.80 | 920.80 | 0 | 0 |
| Nov 20, 2025 | 926 | 926 | 926 | 926 | 0 | 0 |
| Nov 19, 2025 | 916 | 916 | 916 | 916 | 0 | 0 |
| Nov 18, 2025 | 923.40 | 923.40 | 923.40 | 923.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.