Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 940.20 | 940.20 | 940.20 | 940.20 | 0 | 0 |
| Apr 01, 2026 | 958.60 | 958.60 | 958.60 | 958.60 | 0 | 0 |
| Mar 31, 2026 | 939.60 | 939.60 | 939.60 | 939.60 | 0 | 0 |
| Mar 30, 2026 | 904.80 | 904.80 | 904.80 | 904.80 | 0 | 0 |
| Mar 27, 2026 | 914.80 | 914.80 | 907.40 | 907.40 | -0.81% | 6 |
| Mar 26, 2026 | 912.20 | 912.20 | 912.20 | 912.20 | 0 | 0 |
| Mar 25, 2026 | 905.60 | 905.60 | 905.60 | 905.60 | 0 | 0 |
| Mar 24, 2026 | 902.60 | 902.60 | 902.60 | 902.60 | 0 | 0 |
| Mar 23, 2026 | 882.40 | 882.40 | 882.40 | 882.40 | 0 | 0 |
| Mar 20, 2026 | 915.20 | 915.20 | 915.20 | 915.20 | 0 | 0 |
| Mar 19, 2026 | 923 | 923 | 923 | 923 | 0 | 0 |
| Mar 18, 2026 | 943.40 | 943.40 | 943.40 | 943.40 | 0 | 0 |
| Mar 17, 2026 | 911.80 | 911.80 | 911.80 | 911.80 | 0 | 0 |
| Mar 16, 2026 | 911.80 | 911.80 | 911.80 | 911.80 | 0 | 0 |
| Mar 13, 2026 | 895 | 895 | 895 | 895 | 0 | 0 |
| Mar 12, 2026 | 923.40 | 923.40 | 923.40 | 923.40 | 0 | 0 |
| Mar 11, 2026 | 928.60 | 928.60 | 928.60 | 928.60 | 0 | 0 |
| Mar 10, 2026 | 930.40 | 930.40 | 930.40 | 930.40 | 0 | 0 |
| Mar 09, 2026 | 902.60 | 930.40 | 902.60 | 930.40 | 3.08% | 2 |
| Mar 06, 2026 | 930 | 930 | 930 | 930 | 0 | 0 |
| Mar 05, 2026 | 922.20 | 922.20 | 922.20 | 922.20 | 0 | 0 |
| Mar 04, 2026 | 912.60 | 912.60 | 912.60 | 912.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.