Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 75 |
| Dec 15, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 75 |
| Dec 12, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 75 |
| Dec 11, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 75 |
| Dec 10, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 75 |
| Dec 09, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 75 |
| Dec 08, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | 75 |
| Dec 05, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 75 |
| Dec 04, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 75 |
| Dec 03, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 75 |
| Dec 02, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 75 |
| Dec 01, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 75 |
| Nov 28, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 75 |
| Nov 27, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 0 |
| Nov 26, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 75 |
| Nov 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 75 |
| Nov 24, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 75 |
| Nov 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 75 |
| Nov 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Nov 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 75 |
| Nov 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | 75 |
| Nov 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.