Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 3 |
| Sep 09, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 3 |
| Sep 08, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 3 |
| Sep 05, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 3 |
| Sep 04, 2025 | 39.69 | 40.01 | 39.69 | 40.01 | 0.81% | 3 |
| Sep 03, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 30 |
| Sep 02, 2025 | 39.77 | 39.95 | 39.77 | 39.95 | 0.45% | 30 |
| Sep 01, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 50 |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 50 |
| Aug 28, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 50 |
| Aug 27, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 50 |
| Aug 26, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Aug 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 0 |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 50 |
| Aug 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | 50 |
| Aug 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 50 |
| Aug 19, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 50 |
| Aug 18, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 50 |
| Aug 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 50 |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Aug 13, 2025 | 37.58 | 38.13 | 37.58 | 38.13 | 1.48% | 50 |
| Aug 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 3 |
| Aug 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 3 |