Truist Financial Corporation (BBK) - Historical data, historical prices

United States

opens in 6h 52m

43.56000 EUR

0.82

1.92%

Last update Jun 12, 8:02 AM CEST

Main market

Day range

43.56000

Previous close

42.74000

Open

43.56000

Access this stock data via API

Truist Financial Corporation

43.56

0.82

1.92%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	43.56	43.56	43.56	43.56	0	15
Jun 11, 2026	42.74	42.74	42.74	42.74	0	0
Jun 10, 2026	42.38	42.38	42.38	42.38	0	0
Jun 09, 2026	41.98	42.49	41.98	42.49	1.21%	15
Jun 08, 2026	42.44	42.44	42.44	42.44	0	0
Jun 05, 2026	41.85	41.85	41.85	41.85	0	40
Jun 04, 2026	40.96	40.96	40.96	40.96	0	0
Jun 03, 2026	40.96	40.96	40.96	40.96	0	0
Jun 02, 2026	39.97	39.97	39.97	39.97	0	0
Jun 01, 2026	41.15	41.15	41.15	41.15	0	0
May 29, 2026	40.78	40.78	40.78	40.78	0	0
May 28, 2026	41.42	41.42	41.42	41.42	0	0
May 27, 2026	41.51	41.51	41.51	41.51	0	0
May 26, 2026	41.51	41.51	41.51	41.51	0	40
May 25, 2026	41.32	41.32	41.32	41.32	0	0
May 22, 2026	40.99	40.99	40.99	40.99	0	0
May 21, 2026	40.82	40.82	40.82	40.82	0	0
May 20, 2026	39.86	39.86	39.86	39.86	0	40
May 19, 2026	39.88	39.88	39.88	39.88	0	0
May 18, 2026	39.94	39.94	39.94	39.94	0	0
May 15, 2026	40.10	40.10	40.10	40.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Truist Financial Corporation