Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Apr 01, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Mar 31, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 |
| Mar 30, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Mar 27, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Mar 26, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Mar 25, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 |
| Mar 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Mar 23, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Mar 20, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 |
| Mar 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 18, 2026 | 38.50 | 38.50 | 36.90 | 36.90 | -4.16% | 9 |
| Mar 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Mar 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 13, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 |
| Mar 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Mar 11, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Mar 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Mar 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 06, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 05, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.