Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 171.30 | 192.98 | 170.98 | 184.36 | 7.62% | 72694486 |
| Jul 18, 2025 | 171 | 172.80 | 169.94 | 171.29 | 0.17% | 1113963 |
| Jul 17, 2025 | 174.40 | 174.48 | 168.81 | 170.90 | -2.01% | 2046380 |
| Jul 16, 2025 | 174.05 | 176.40 | 172.50 | 173.67 | -0.22% | 2458962 |
| Jul 15, 2025 | 171.27 | 177.90 | 171 | 173.85 | 1.51% | 6329232 |
| Jul 14, 2025 | 165 | 171.15 | 162.08 | 170.44 | 3.30% | 5005074 |
| Jul 11, 2025 | 161.25 | 165.35 | 160.01 | 164.71 | 2.15% | 2383970 |
| Jul 10, 2025 | 160.87 | 164.13 | 159.68 | 161.78 | 0.57% | 2065558 |
| Jul 09, 2025 | 161 | 161.79 | 158.50 | 160.87 | -0.08% | 3016306 |
| Jul 08, 2025 | 158.70 | 161.82 | 158.10 | 161.19 | 1.57% | 1648789 |
| Jul 07, 2025 | 161 | 162.75 | 158.20 | 158.93 | -1.29% | 2190429 |
| Jul 04, 2025 | 163.20 | 163.20 | 159.55 | 160.41 | -1.71% | 2125947 |
| Jul 03, 2025 | 159.75 | 163.20 | 158.77 | 162.78 | 1.90% | 2750833 |
| Jul 02, 2025 | 159.76 | 161.49 | 156.34 | 158.97 | -0.49% | 3189794 |
| Jul 01, 2025 | 160.80 | 167.15 | 158.25 | 159.10 | -1.06% | 6992869 |
| Jun 30, 2025 | 158 | 163 | 157.88 | 159.98 | 1.25% | 3817397 |
| Jun 27, 2025 | 161 | 161.39 | 157.50 | 157.88 | -1.94% | 2848397 |
| Jun 26, 2025 | 166.64 | 167.40 | 159.80 | 160.54 | -3.66% | 3299681 |
| Jun 25, 2025 | 165.50 | 169.69 | 164.27 | 165.73 | 0.14% | 3974770 |
| Jun 24, 2025 | 165.50 | 167.92 | 163.70 | 164.27 | -0.74% | 2731857 |
| Jun 23, 2025 | 163.97 | 165.44 | 162.21 | 163.88 | -0.05% | 1704015 |