Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.30 | 159.30 | 155.50 | 156.28 | -1.90% | 1477121 |
| Dec 11, 2025 | 157.10 | 157.19 | 153.51 | 155.99 | -0.71% | 2059247 |
| Dec 10, 2025 | 155.26 | 158.45 | 153.61 | 157.06 | 1.16% | 2913176 |
| Dec 09, 2025 | 151.93 | 155.99 | 148.30 | 155.26 | 2.19% | 3714618 |
| Dec 08, 2025 | 154.60 | 156.35 | 151.55 | 153.36 | -0.80% | 2773097 |
| Dec 05, 2025 | 156.45 | 156.93 | 153 | 154.21 | -1.43% | 2317935 |
| Dec 04, 2025 | 155.40 | 157.83 | 154.64 | 156.91 | 0.97% | 2905562 |
| Dec 03, 2025 | 161.82 | 161.82 | 152.60 | 156.23 | -3.45% | 8463682 |
| Dec 02, 2025 | 160.69 | 164.48 | 158.04 | 162.01 | 0.82% | 4627783 |
| Dec 01, 2025 | 158.90 | 167.20 | 158.70 | 160.09 | 0.75% | 7389375 |
| Nov 28, 2025 | 155 | 159.78 | 154.21 | 158.59 | 2.32% | 3538729 |
| Nov 27, 2025 | 156.45 | 158.68 | 155 | 155.50 | -0.61% | 1482267 |
| Nov 26, 2025 | 157.70 | 157.89 | 154.25 | 155.84 | -1.18% | 3096157 |
| Nov 25, 2025 | 159 | 162.95 | 155.75 | 156.80 | -1.38% | 5629655 |
| Nov 24, 2025 | 154 | 158.80 | 150.21 | 157.06 | 1.99% | 4721207 |
| Nov 21, 2025 | 158.91 | 160.49 | 153.01 | 153.76 | -3.24% | 3276114 |
| Nov 20, 2025 | 159.60 | 161.35 | 158.60 | 159.36 | -0.15% | 1945573 |
| Nov 19, 2025 | 162 | 162.20 | 159.02 | 159.38 | -1.62% | 2714611 |
| Nov 18, 2025 | 166.79 | 166.99 | 161.50 | 162 | -2.87% | 2887269 |
| Nov 17, 2025 | 163.52 | 167.58 | 163.10 | 166.40 | 1.76% | 3993096 |
Access
/time_series
data via our API — starting from the
Basic plan.