Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 170.67 | 174.99 | 169.05 | 171.88 | 0.71% | 3148267 |
| Jun 12, 2025 | 175 | 179.80 | 173.02 | 173.67 | -0.76% | 4490730 |
| Jun 11, 2025 | 177.87 | 179.70 | 173.26 | 175.12 | -1.55% | 3376529 |
| Jun 10, 2025 | 173.15 | 178.44 | 172.50 | 177.07 | 2.26% | 5093080 |
| Jun 09, 2025 | 171.80 | 174.40 | 169.55 | 173.10 | 0.76% | 4308085 |
| Jun 06, 2025 | 176.46 | 176.70 | 171 | 171.80 | -2.64% | 3511619 |
| Jun 05, 2025 | 173.65 | 177.50 | 170.21 | 176.43 | 1.60% | 5419920 |
| Jun 04, 2025 | 177.30 | 179.69 | 172.10 | 172.71 | -2.59% | 5149253 |
| Jun 03, 2025 | 176.99 | 183.60 | 172.90 | 176.50 | -0.28% | 11040425 |
| Jun 02, 2025 | 173.04 | 179.40 | 173 | 176.19 | 1.82% | 6811130 |
| May 30, 2025 | 164.91 | 176.66 | 162.52 | 172.28 | 4.47% | 7626935 |
| May 29, 2025 | 169 | 172.25 | 163.80 | 164.91 | -2.42% | 6327114 |
| May 28, 2025 | 160.69 | 169.85 | 159.79 | 168.25 | 4.70% | 7070167 |
| May 27, 2025 | 159.36 | 162.70 | 158.50 | 159.95 | 0.37% | 3785377 |
| May 26, 2025 | 158.50 | 161.40 | 156.78 | 159.36 | 0.54% | 3588024 |
| May 23, 2025 | 156.89 | 158.14 | 154.11 | 157.21 | 0.20% | 2434057 |
| May 22, 2025 | 155.90 | 157.92 | 152.90 | 156.89 | 0.64% | 4536142 |
| May 21, 2025 | 152.99 | 163.95 | 152.08 | 155.57 | 1.69% | 12338460 |
| May 20, 2025 | 152.47 | 155.55 | 149 | 152.75 | 0.18% | 5652085 |
| May 19, 2025 | 146.10 | 152.80 | 141.83 | 151.51 | 3.70% | 7176673 |
| May 16, 2025 | 158.10 | 158.40 | 143.39 | 144.93 | -8.33% | 8113228 |
| May 15, 2025 | 154.30 | 158.96 | 154.04 | 157.19 | 1.87% | 6232694 |
| May 14, 2025 | 148.31 | 155.75 | 147.30 | 153.11 | 3.24% | 8614574 |