Morgan Stanley Investment Funds - Global Opportunity Fund I (GBP) (0P0001O3CW) - Historical data, historical prices

United States

opens in 3d 11h 33m

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

31.92000 GBp

0.23

0.73%

Last update Jun 17, 8:00 AM BST

Market closed

Previous close

31.69000

Access this mutual fund data via API

Morgan Stanley Investment Funds - Global Oppo...

31.92

0.23

0.73%

Historical data

Prices

Date	Close
Jun 12, 2026	31.92
Jun 10, 2026	31.69
Jun 08, 2026	31.66
Jun 05, 2026	31.83
Jun 04, 2026	32.69
Jun 03, 2026	32.85
Jun 02, 2026	32.90
Jun 01, 2026	33.01
May 29, 2026	32.88
May 28, 2026	32.31
May 27, 2026	32.26
May 26, 2026	31.77
May 22, 2026	31.82
May 21, 2026	31.12
May 20, 2026	30.58
May 19, 2026	30.80

Access /time_series data via our API — starting from the Basic plan and above.