Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 52 | 53 | 52 | 53 | 1.92% | 0 |
| Oct 16, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 1.94% | 0 |
| Oct 15, 2025 | 52 | 52 | 51.50 | 51.50 | -0.96% | 0 |
| Oct 14, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Oct 13, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Oct 10, 2025 | 51 | 51.50 | 51 | 51 | 0 | 0 |
| Oct 09, 2025 | 51 | 51 | 50.50 | 51 | 0 | 0 |
| Oct 08, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Oct 07, 2025 | 50 | 51 | 50 | 51 | 2% | 0 |
| Oct 06, 2025 | 50.50 | 50.50 | 49.80 | 49.80 | -1.39% | 0 |
| Oct 03, 2025 | 51 | 51 | 50 | 50.50 | -0.98% | 0 |
| Oct 02, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Oct 01, 2025 | 50.50 | 50.50 | 50 | 50.50 | 0 | 0 |
| Sep 30, 2025 | 50.50 | 50.50 | 50 | 50.50 | 0 | 0 |
| Sep 29, 2025 | 50 | 51 | 50 | 50.50 | 1% | 0 |
| Sep 26, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| Sep 25, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Sep 24, 2025 | 50 | 50.50 | 49.80 | 50.50 | 1% | 0 |
| Sep 23, 2025 | 49.80 | 50 | 49.80 | 49.80 | 0 | 0 |
| Sep 22, 2025 | 50.50 | 50.50 | 49.60 | 49.80 | -1.39% | 0 |
| Sep 19, 2025 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 0 |
| Sep 18, 2025 | 49.80 | 50 | 49.60 | 49.60 | -0.40% | 0 |