Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167.95 | 168.10 | 166.75 | 166.75 | -0.71% | 0 |
| Dec 12, 2025 | 168.05 | 169.95 | 167.90 | 169.25 | 0.71% | 0 |
| Dec 11, 2025 | 165.75 | 172.85 | 165.50 | 172.85 | 4.28% | 0 |
| Dec 10, 2025 | 161.45 | 165.70 | 161.20 | 165.70 | 2.63% | 0 |
| Dec 09, 2025 | 161.55 | 162.40 | 161.50 | 162.40 | 0.53% | 0 |
| Dec 08, 2025 | 160.35 | 164.30 | 160.35 | 162.55 | 1.37% | 0 |
| Dec 05, 2025 | 159.75 | 161.85 | 159.75 | 161.85 | 1.31% | 0 |
| Dec 04, 2025 | 159.60 | 162.20 | 159.10 | 161.95 | 1.47% | 0 |
| Dec 03, 2025 | 158.25 | 161.10 | 157.90 | 160.75 | 1.58% | 0 |
| Dec 02, 2025 | 153.05 | 157.70 | 152.95 | 157.70 | 3.04% | 0 |
| Dec 01, 2025 | 148.30 | 154.90 | 148.20 | 154.90 | 4.45% | 0 |
| Nov 28, 2025 | 148.50 | 150.15 | 148.50 | 149.45 | 0.64% | 0 |
| Nov 27, 2025 | 148.05 | 148.30 | 148 | 148 | -0.03% | 0 |
| Nov 26, 2025 | 147.80 | 150.30 | 147.80 | 150.30 | 1.69% | 0 |
| Nov 25, 2025 | 142.80 | 147.35 | 142.55 | 147.35 | 3.19% | 0 |
| Nov 24, 2025 | 144.05 | 144.90 | 143.35 | 144.90 | 0.59% | 0 |
| Nov 21, 2025 | 136.45 | 145.30 | 136.25 | 145.30 | 6.49% | 0 |
| Nov 20, 2025 | 140 | 140.05 | 137.80 | 137.80 | -1.57% | 0 |
| Nov 19, 2025 | 138.55 | 140.30 | 138.55 | 139.20 | 0.47% | 0 |
| Nov 18, 2025 | 135.50 | 139.30 | 135.50 | 139.30 | 2.80% | 0 |
| Nov 17, 2025 | 139.75 | 140.15 | 138.80 | 138.80 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.