Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.03 | 39.03 | 38.66 | 38.66 | -0.94% | 0 |
| May 28, 2026 | 40.34 | 40.48 | 39.61 | 39.66 | -1.69% | 0 |
| May 27, 2026 | 39.87 | 40.30 | 39.87 | 40.30 | 1.09% | 0 |
| May 26, 2026 | 39.16 | 39.72 | 39.08 | 39.72 | 1.42% | 0 |
| May 25, 2026 | 39.18 | 39.28 | 39.18 | 39.27 | 0.23% | 0 |
| May 22, 2026 | 39.36 | 39.52 | 39.34 | 39.34 | -0.04% | 0 |
| May 21, 2026 | 39.05 | 39.73 | 39.05 | 39.41 | 0.91% | 0 |
| May 20, 2026 | 39.47 | 40.04 | 39.47 | 39.79 | 0.80% | 0 |
| May 19, 2026 | 39.39 | 40 | 39.39 | 40 | 1.56% | 0 |
| May 18, 2026 | 38.96 | 39.65 | 38.96 | 39.65 | 1.77% | 0 |
| May 15, 2026 | 39.26 | 39.27 | 39.15 | 39.15 | -0.29% | 0 |
| May 14, 2026 | 37.80 | 39.02 | 37.80 | 39.02 | 3.23% | 0 |
| May 13, 2026 | 37.73 | 38.28 | 37.70 | 37.82 | 0.24% | 0 |
| May 12, 2026 | 37.78 | 38.04 | 37.72 | 37.86 | 0.21% | 0 |
| May 11, 2026 | 37.83 | 38.05 | 37.79 | 37.92 | 0.22% | 0 |
| May 08, 2026 | 37.71 | 38.06 | 37.65 | 38.06 | 0.93% | 0 |
| May 07, 2026 | 38.63 | 38.63 | 38.07 | 38.13 | -1.31% | 0 |
| May 06, 2026 | 38.09 | 38.80 | 38.09 | 38.80 | 1.86% | 0 |
| May 05, 2026 | 38.11 | 38.46 | 38.11 | 38.46 | 0.93% | 0 |
| May 04, 2026 | 38.31 | 38.44 | 38.18 | 38.42 | 0.29% | 0 |
| Apr 30, 2026 | 37.47 | 38.47 | 37.47 | 38.37 | 2.40% | 0 |
| Apr 29, 2026 | 38.33 | 38.44 | 38.28 | 38.39 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.