Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.38 | 31.47 | 31.37 | 31.37 | -0.03% | 0 |
| Dec 15, 2025 | 31.77 | 31.80 | 31.44 | 31.44 | -1.02% | 0 |
| Dec 12, 2025 | 31.79 | 31.80 | 31.58 | 31.58 | -0.64% | 0 |
| Dec 11, 2025 | 31.42 | 31.52 | 31.37 | 31.52 | 0.32% | 0 |
| Dec 10, 2025 | 31.09 | 31.36 | 31.06 | 31.33 | 0.76% | 0 |
| Dec 09, 2025 | 31.03 | 31.19 | 31.03 | 31.18 | 0.48% | 0 |
| Dec 08, 2025 | 30.96 | 31.53 | 30.96 | 31.34 | 1.23% | 0 |
| Dec 05, 2025 | 30.86 | 31.32 | 30.85 | 31.29 | 1.38% | 0 |
| Dec 04, 2025 | 30.71 | 31.05 | 30.63 | 31.05 | 1.09% | 0 |
| Dec 03, 2025 | 29.92 | 30.46 | 29.76 | 30.46 | 1.82% | 0 |
| Dec 02, 2025 | 29.82 | 29.90 | 29.71 | 29.76 | -0.18% | 0 |
| Dec 01, 2025 | 30.19 | 30.34 | 30.13 | 30.34 | 0.50% | 0 |
| Nov 28, 2025 | 30.22 | 30.36 | 30.22 | 30.36 | 0.48% | 0 |
| Nov 27, 2025 | 30.26 | 30.31 | 30.26 | 30.27 | 0.05% | 0 |
| Nov 26, 2025 | 30.02 | 30.49 | 30.02 | 30.49 | 1.55% | 0 |
| Nov 25, 2025 | 29.62 | 30.07 | 29.60 | 30.07 | 1.52% | 0 |
| Nov 24, 2025 | 29.64 | 29.72 | 29.48 | 29.72 | 0.29% | 0 |
| Nov 21, 2025 | 29.11 | 29.74 | 29.10 | 29.70 | 2.03% | 0 |
| Nov 20, 2025 | 29.39 | 29.87 | 29.28 | 29.28 | -0.37% | 0 |
| Nov 19, 2025 | 29.18 | 29.57 | 29.18 | 29.52 | 1.15% | 0 |
| Nov 18, 2025 | 28.95 | 29.63 | 28.95 | 29.63 | 2.33% | 0 |
| Nov 17, 2025 | 29.89 | 30.04 | 29.67 | 29.67 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.