Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.44 | 31 | 30.43 | 31 | 1.84% | 0 |
| Oct 30, 2025 | 30.26 | 30.93 | 30.25 | 30.93 | 2.23% | 0 |
| Oct 29, 2025 | 30.33 | 30.47 | 30.24 | 30.30 | -0.12% | 0 |
| Oct 28, 2025 | 30.73 | 30.97 | 30.37 | 30.37 | -1.17% | 0 |
| Oct 27, 2025 | 31.03 | 31.20 | 30.68 | 30.68 | -1.13% | 0 |
| Oct 24, 2025 | 30.41 | 30.87 | 30.35 | 30.87 | 1.51% | 0 |
| Oct 23, 2025 | 30.66 | 30.76 | 30.59 | 30.59 | -0.24% | 0 |
| Oct 22, 2025 | 30.88 | 31.32 | 30.88 | 30.95 | 0.21% | 0 |
| Oct 21, 2025 | 31.33 | 31.33 | 30.97 | 30.97 | -1.15% | 0 |
| Oct 20, 2025 | 31.46 | 31.67 | 31.28 | 31.67 | 0.67% | 0 |
| Oct 17, 2025 | 31.07 | 31.65 | 31.07 | 31.65 | 1.87% | 0 |
| Oct 16, 2025 | 31.08 | 31.16 | 30.85 | 30.95 | -0.40% | 0 |
| Oct 15, 2025 | 30.97 | 31.12 | 30.84 | 30.84 | -0.42% | 0 |
| Oct 14, 2025 | 30.27 | 30.99 | 30.24 | 30.99 | 2.40% | 0 |
| Oct 13, 2025 | 31.17 | 31.17 | 30.67 | 30.67 | -1.60% | 0 |
| Oct 10, 2025 | 31.01 | 31.22 | 30.69 | 30.69 | -1.03% | 0 |
| Oct 09, 2025 | 30.73 | 31.17 | 30.72 | 31.13 | 1.30% | 0 |
| Oct 08, 2025 | 30.81 | 30.93 | 30.65 | 30.89 | 0.26% | 0 |
| Oct 07, 2025 | 30.78 | 31.15 | 30.78 | 30.79 | 0.05% | 0 |
| Oct 06, 2025 | 30.57 | 30.80 | 30.57 | 30.80 | 0.75% | 0 |
| Oct 03, 2025 | 30.22 | 30.62 | 30.18 | 30.62 | 1.34% | 0 |
| Oct 02, 2025 | 29.61 | 30.12 | 29.60 | 30.12 | 1.72% | 0 |
| Oct 01, 2025 | 29.91 | 29.91 | 29.54 | 29.81 | -0.35% | 0 |