Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.11 | 38.46 | 38.11 | 38.46 | 0.93% | 0 |
| May 04, 2026 | 38.31 | 38.44 | 38.18 | 38.42 | 0.29% | 0 |
| Apr 30, 2026 | 37.47 | 38.47 | 37.47 | 38.37 | 2.40% | 0 |
| Apr 29, 2026 | 38.33 | 38.44 | 38.28 | 38.39 | 0.17% | 0 |
| Apr 28, 2026 | 38.61 | 38.73 | 38.58 | 38.62 | 0.01% | 0 |
| Apr 27, 2026 | 38.43 | 38.71 | 38.39 | 38.65 | 0.57% | 0 |
| Apr 24, 2026 | 39.05 | 39.36 | 38.99 | 38.99 | -0.17% | 0 |
| Apr 23, 2026 | 37.97 | 39.39 | 37.76 | 39.39 | 3.74% | 0 |
| Apr 22, 2026 | 36.88 | 37.08 | 36.85 | 36.85 | -0.08% | 0 |
| Apr 21, 2026 | 36.98 | 37.17 | 36.86 | 36.86 | -0.32% | 0 |
| Apr 20, 2026 | 36.87 | 37.04 | 36.60 | 37.04 | 0.46% | 0 |
| Apr 17, 2026 | 36.27 | 36.78 | 36.25 | 36.78 | 1.39% | 0 |
| Apr 16, 2026 | 35.50 | 36.31 | 35.50 | 36.31 | 2.28% | 0 |
| Apr 15, 2026 | 35.82 | 35.84 | 35.61 | 35.68 | -0.38% | 0 |
| Apr 14, 2026 | 35.76 | 35.98 | 35.70 | 35.98 | 0.62% | 0 |
| Apr 13, 2026 | 35.72 | 35.97 | 35.72 | 35.82 | 0.27% | 0 |
| Apr 10, 2026 | 36.08 | 36.33 | 35.89 | 35.89 | -0.55% | 0 |
| Apr 09, 2026 | 35.77 | 36.49 | 35.77 | 36.49 | 2.01% | 0 |
| Apr 08, 2026 | 35.96 | 36.23 | 35.62 | 35.75 | -0.60% | 0 |
| Apr 07, 2026 | 35.75 | 35.87 | 35.50 | 35.50 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.