Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.52 | 27.76 | 27.50 | 27.66 | 0.51% | 0 |
| May 19, 2025 | 27.64 | 27.72 | 27.38 | 27.72 | 0.27% | 0 |
| May 16, 2025 | 27.75 | 28.07 | 27.75 | 28.07 | 1.15% | 0 |
| May 15, 2025 | 27.41 | 27.96 | 27.36 | 27.96 | 2.03% | 0 |
| May 14, 2025 | 27.15 | 27.54 | 26.99 | 27.54 | 1.42% | 0 |
| May 13, 2025 | 27.06 | 27.32 | 27.01 | 27.32 | 0.96% | 0 |
| May 12, 2025 | 25.73 | 27.32 | 25.73 | 27.32 | 6.16% | 0 |
| May 09, 2025 | 25.63 | 25.63 | 25.48 | 25.48 | -0.59% | 0 |
| May 08, 2025 | 24.98 | 25.91 | 24.98 | 25.91 | 3.72% | 0 |
| May 07, 2025 | 24.58 | 25.05 | 24.58 | 25.05 | 1.93% | 0 |
| May 06, 2025 | 24.98 | 24.98 | 24.70 | 24.70 | -1.12% | 0 |
| May 05, 2025 | 25.03 | 25.25 | 25 | 25.25 | 0.88% | 168 |
| May 02, 2025 | 24.66 | 25.32 | 24.65 | 25.32 | 2.68% | 0 |
| Apr 30, 2025 | 24.46 | 24.51 | 24.37 | 24.47 | 0.02% | 0 |
| Apr 29, 2025 | 24.32 | 24.48 | 24.32 | 24.48 | 0.66% | 0 |
| Apr 28, 2025 | 24.23 | 24.47 | 24.13 | 24.13 | -0.41% | 0 |
| Apr 25, 2025 | 24.72 | 24.72 | 24.47 | 24.47 | -1.03% | 0 |
| Apr 24, 2025 | 24.06 | 24.66 | 23.98 | 24.66 | 2.49% | 0 |
| Apr 23, 2025 | 24.48 | 24.74 | 24.41 | 24.41 | -0.31% | 0 |
| Apr 22, 2025 | 23.69 | 24.01 | 23.69 | 23.98 | 1.22% | 0 |