Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.32 | 36.13 | 35.32 | 35.83 | 1.46% | 0 |
| Mar 31, 2026 | 34.78 | 35.16 | 34.66 | 35.16 | 1.08% | 0 |
| Mar 30, 2026 | 34.34 | 35.01 | 34.34 | 34.91 | 1.66% | 0 |
| Mar 27, 2026 | 34.23 | 34.46 | 34.06 | 34.46 | 0.66% | 0 |
| Mar 26, 2026 | 33.91 | 34.43 | 33.83 | 34.43 | 1.53% | 0 |
| Mar 25, 2026 | 33.78 | 34.15 | 33.78 | 34.15 | 1.08% | 0 |
| Mar 24, 2026 | 33.43 | 33.73 | 33.36 | 33.60 | 0.51% | 0 |
| Mar 23, 2026 | 32.47 | 33.70 | 32.47 | 33.56 | 3.36% | 0 |
| Mar 20, 2026 | 33.16 | 33.20 | 33.03 | 33.03 | -0.38% | 0 |
| Mar 19, 2026 | 34.37 | 34.37 | 33.30 | 33.30 | -3.11% | 0 |
| Mar 18, 2026 | 34.93 | 35.03 | 34.37 | 34.59 | -0.97% | 0 |
| Mar 17, 2026 | 34.33 | 34.94 | 34.33 | 34.94 | 1.76% | 0 |
| Mar 16, 2026 | 34.35 | 34.62 | 34.23 | 34.53 | 0.54% | 0 |
| Mar 13, 2026 | 34.10 | 34.39 | 34.10 | 34.39 | 0.85% | 0 |
| Mar 12, 2026 | 34.50 | 34.61 | 34.26 | 34.26 | -0.70% | 0 |
| Mar 11, 2026 | 35.14 | 35.15 | 34.92 | 35.13 | -0.01% | 0 |
| Mar 10, 2026 | 34.67 | 35.36 | 34.67 | 35.24 | 1.66% | 0 |
| Mar 09, 2026 | 34.04 | 34.52 | 34.04 | 34.52 | 1.41% | 0 |
| Mar 06, 2026 | 35.30 | 35.30 | 34.61 | 34.71 | -1.66% | 0 |
| Mar 05, 2026 | 36.53 | 36.59 | 35.23 | 35.23 | -3.55% | 0 |
| Mar 04, 2026 | 36.33 | 36.72 | 36.33 | 36.72 | 1.07% | 0 |
| Mar 03, 2026 | 36.48 | 36.78 | 36.36 | 36.78 | 0.81% | 0 |
| Mar 02, 2026 | 36.15 | 36.72 | 36.03 | 36.72 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.