We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RNEW

LSE
0.24900000 USD
0.004
1.58%
Last update May 20, 12:42 PM BST
Main market
Day range
0.24900000
0.24900000
Previous close
0.25299999
Open
0.24900000
Access this stock data via API
Subscribe
Ecofin U.S. Renewables Infrastructure Trust p...
0.25
0.00
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.24900000 0.24900000 0.24900000 0.24900000 0 20000
May 19, 2025 0.25799999 0.25799999 0.23600000 0.25299999 -1.94% 19500
May 16, 2025 0.25799999 0.25799999 0.23770000 0.25299999 -1.94% 1224
May 15, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
May 14, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
May 13, 2025 0.25299999 0.25299999 0.25299999 0.25299999 0 0
May 12, 2025 0.25500000 0.25500000 0.23770000 0.25299999 -0.78% 1500
May 09, 2025 0.25500000 0.27000001 0.23600000 0.25299999 -0.78% 18486
May 08, 2025 0.25799999 0.25799999 0.23817000 0.25299999 -1.94% 4000
May 07, 2025 0.25799999 0.25799999 0.23600000 0.25299999 -1.94% 2600666
May 06, 2025 0.25799999 0.25799999 0.23600000 0.25799999 0 7500
May 02, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 01, 2025 0.25799999 0.25799999 0.23819999 0.25799999 0 500001
Apr 30, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 29, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Apr 28, 2025 0.25799999 0.25999999 0.23999999 0.25999999 0.78% 15338
Apr 25, 2025 0.25500000 0.26400000 0.24200000 0.25999999 1.96% 99323
Apr 24, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Apr 23, 2025 0.25799999 0.26699999 0.25400001 0.26699999 3.49% 7349
Apr 22, 2025 0.26699999 0.26699999 0.26699999 0.26699999 0 0
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

10:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).