Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Dec 12, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Dec 11, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Dec 10, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 30086 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 05, 2025 | 0.20500000 | 0.20949000 | 0.19520000 | 0.20000000 | -2.44% | 27686 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20500000 | -6.82% | 2316999 |
| Dec 03, 2025 | 0.22700000 | 0.22700000 | 0.20999999 | 0.20999999 | -7.49% | 167882 |
| Dec 02, 2025 | 0.23100001 | 0.23100001 | 0.21799999 | 0.21799999 | -5.63% | 20000 |
| Dec 01, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Nov 28, 2025 | 0.23100001 | 0.23100001 | 0.22100000 | 0.22100000 | -4.33% | 30000 |
| Nov 27, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Nov 26, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Nov 25, 2025 | 0.23800001 | 0.25600001 | 0.23800001 | 0.23800001 | 0 | 10 |
| Nov 24, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Nov 21, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Nov 20, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Nov 19, 2025 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
| Nov 18, 2025 | 0.24300000 | 0.24300000 | 0.22600000 | 0.24300000 | 0 | 63663 |
| Nov 17, 2025 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.