Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 44m
Market closed

Pre-market opens in 2 days 15 hours 14 minutes
Main market opens in 2 days 20 hours 44 minutes

12:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEUA

XHAM
10.75100 EUR
0.0005
0.00%
Last update May 22, 8:05 AM CEST
Market closed
Day range
10.75100
10.75100
Previous close
10.75050
Open
10.75100
Access this ETF data via API
Subscribe
SPDR Bloomberg 0-3 Year Euro Corporate Bond U...
10.75
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 10.75 10.75 10.75 10.75 0 0
May 21, 2026 10.75 10.75 10.75 10.75 0 0
May 20, 2026 10.73 10.73 10.73 10.73 0 0
May 19, 2026 10.74 10.74 10.74 10.74 0 0
May 18, 2026 10.52 10.52 10.52 10.52 0 0
May 15, 2026 10.75 10.75 10.75 10.75 0 0
May 14, 2026 10.74 10.74 10.74 10.74 0 0
May 13, 2026 10.74 10.74 10.74 10.74 0 0
May 12, 2026 10.74 10.74 10.74 10.74 0 0
May 11, 2026 10.58 10.58 10.58 10.58 0 0
May 08, 2026 10.74 10.74 10.74 10.74 0 0
May 07, 2026 10.74 10.74 10.74 10.74 0 0
May 06, 2026 10.74 10.74 10.74 10.74 0 0
May 05, 2026 10.73 10.73 10.73 10.73 0 0
May 04, 2026 10.58 10.58 10.58 10.58 0 0
Apr 30, 2026 10.72 10.72 10.72 10.72 0 0
Apr 29, 2026 10.73 10.73 10.73 10.73 0 0
Apr 28, 2026 10.74 10.74 10.74 10.74 0 0
Apr 27, 2026 10.74 10.74 10.74 10.74 0 0
Apr 24, 2026 10.65 10.65 10.65 10.65 0 0
Apr 23, 2026 10.75 10.75 10.75 10.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 14 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).