Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.10 | 90.10 | 82.10 | 89.95 | 9.56% | 1119 |
| Apr 01, 2026 | 79.48 | 88 | 79.48 | 88 | 10.72% | 659 |
| Mar 30, 2026 | 86.95 | 88.45 | 79 | 81.10 | -6.73% | 5125 |
| Mar 27, 2026 | 93.85 | 93.85 | 85.75 | 86.15 | -8.20% | 3547 |
| Mar 25, 2026 | 92.80 | 94.85 | 92 | 92.20 | -0.65% | 1948 |
| Mar 24, 2026 | 94.05 | 94.15 | 91.70 | 92.25 | -1.91% | 2472 |
| Mar 23, 2026 | 96.80 | 96.80 | 92.30 | 92.35 | -4.60% | 2868 |
| Mar 20, 2026 | 97 | 98.60 | 96.60 | 96.70 | -0.31% | 212 |
| Mar 19, 2026 | 106.55 | 106.55 | 97 | 97 | -8.96% | 69 |
| Mar 18, 2026 | 101.50 | 102.50 | 100.45 | 100.50 | -0.99% | 2299 |
| Mar 17, 2026 | 97.05 | 98.15 | 97 | 98 | 0.98% | 28880 |
| Mar 16, 2026 | 98.70 | 98.70 | 97.30 | 97.30 | -1.42% | 639 |
| Mar 13, 2026 | 102.30 | 102.30 | 99.30 | 99.85 | -2.39% | 517 |
| Mar 11, 2026 | 102.80 | 102.80 | 102.25 | 102.25 | -0.54% | 53 |
| Mar 10, 2026 | 101 | 101.10 | 99.80 | 99.95 | -1.04% | 1041 |
| Mar 09, 2026 | 100.65 | 100.65 | 99.10 | 99.40 | -1.24% | 39 |
| Mar 06, 2026 | 100.20 | 102.55 | 100 | 101.70 | 1.50% | 549 |
| Mar 05, 2026 | 102.25 | 102.30 | 100 | 100.50 | -1.71% | 2891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.