Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 490 | 493.65 | 488.50 | 490.50 | 0.10% | 149801 |
| Dec 11, 2025 | 492.80 | 494 | 487.25 | 489.90 | -0.59% | 185483 |
| Dec 10, 2025 | 496.35 | 501.85 | 488 | 489.85 | -1.31% | 202723 |
| Dec 09, 2025 | 491.65 | 498.55 | 487 | 492.65 | 0.20% | 390303 |
| Dec 08, 2025 | 503.80 | 505.90 | 490 | 491.65 | -2.41% | 287464 |
| Dec 05, 2025 | 514.05 | 515.20 | 501.05 | 504.70 | -1.82% | 284461 |
| Dec 04, 2025 | 498 | 519.90 | 495.30 | 511.05 | 2.62% | 1091850 |
| Dec 03, 2025 | 495.80 | 503.30 | 495.05 | 497.15 | 0.27% | 346932 |
| Dec 02, 2025 | 497.25 | 499.55 | 491.40 | 493.65 | -0.72% | 190468 |
| Dec 01, 2025 | 498.55 | 500.25 | 496 | 497.25 | -0.26% | 145283 |
| Nov 28, 2025 | 500 | 509 | 497 | 498.85 | -0.23% | 407923 |
| Nov 27, 2025 | 505 | 505 | 496.20 | 497.25 | -1.53% | 203327 |
| Nov 26, 2025 | 500 | 503.40 | 496 | 500.65 | 0.13% | 142388 |
| Nov 25, 2025 | 509.55 | 509.55 | 496.85 | 497.85 | -2.30% | 154587 |
| Nov 24, 2025 | 495.25 | 513.50 | 491.70 | 506.90 | 2.35% | 486338 |
| Nov 21, 2025 | 500.20 | 500.40 | 495.40 | 496.90 | -0.66% | 111004 |
| Nov 20, 2025 | 508.45 | 508.65 | 499 | 500.20 | -1.62% | 148461 |
| Nov 19, 2025 | 505 | 510.60 | 504.90 | 506.05 | 0.21% | 253991 |
| Nov 18, 2025 | 502.20 | 509.35 | 501 | 505.20 | 0.60% | 249914 |
| Nov 17, 2025 | 504.85 | 506.95 | 501 | 502.20 | -0.52% | 106293 |
Access
/time_series
data via our API — starting from the
Basic plan.