Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 618.90 | 625 | 616.25 | 618.80 | -0.02% | 428839 |
| Jun 09, 2025 | 597.95 | 630 | 590 | 615.85 | 2.99% | 1875992 |
| Jun 06, 2025 | 596.90 | 598.95 | 587.90 | 588.90 | -1.34% | 202583 |
| Jun 05, 2025 | 593.95 | 597.05 | 592.05 | 593.85 | -0.02% | 188166 |
| Jun 04, 2025 | 598 | 598 | 592 | 593.90 | -0.69% | 117674 |
| Jun 03, 2025 | 592 | 600 | 592 | 594.80 | 0.47% | 112937 |
| Jun 02, 2025 | 594.50 | 598 | 588.70 | 594.40 | -0.02% | 143256 |
| May 30, 2025 | 600.70 | 603.70 | 592.50 | 594.50 | -1.03% | 167042 |
| May 29, 2025 | 602.60 | 608 | 599 | 600.70 | -0.32% | 174272 |
| May 28, 2025 | 606 | 609.35 | 601.05 | 602.70 | -0.54% | 123446 |
| May 27, 2025 | 608.85 | 610.25 | 603 | 605.15 | -0.61% | 119184 |
| May 26, 2025 | 607.75 | 609.85 | 600.50 | 608.20 | 0.07% | 200141 |
| May 23, 2025 | 608 | 611.95 | 600 | 601.75 | -1.03% | 190654 |
| May 22, 2025 | 604.95 | 612 | 600.50 | 607.05 | 0.35% | 539847 |
| May 21, 2025 | 607.55 | 611.40 | 599.20 | 605.10 | -0.40% | 177418 |
| May 20, 2025 | 617.30 | 625 | 604 | 607.55 | -1.58% | 412494 |
| May 19, 2025 | 601 | 632.80 | 599.70 | 612.40 | 1.90% | 753375 |
| May 16, 2025 | 599.50 | 609.45 | 592.40 | 604.60 | 0.85% | 286772 |
| May 15, 2025 | 599.80 | 602 | 595.85 | 598.90 | -0.15% | 224211 |
| May 14, 2025 | 599.10 | 600.40 | 592 | 594.65 | -0.74% | 239609 |
| May 13, 2025 | 600 | 604.85 | 591.50 | 593.35 | -1.11% | 500607 |
| May 12, 2025 | 600 | 615.20 | 592.65 | 609.70 | 1.62% | 469146 |