Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.024000000 | 0 | 143784298 |
| Sep 04, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 143863522 |
| Sep 03, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.026000001 | 0 | 42241201 |
| Sep 02, 2025 | 0.025000000 | 0.028000001 | 0.024499999 | 0.028000001 | 12.00% | 144297455 |
| Sep 01, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.026000001 | 4.00% | 76374716 |
| Aug 29, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.026000001 | 0 | 58053351 |
| Aug 28, 2025 | 0.027000001 | 0.028000001 | 0.026000001 | 0.027000001 | 0 | 22099996 |
| Aug 27, 2025 | 0.027000001 | 0.028000001 | 0.026000001 | 0.028000001 | 3.70% | 30642835 |
| Aug 26, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 4796488 |
| Aug 25, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.027000001 | 0 | 28253170 |
| Aug 22, 2025 | 0.026000001 | 0.027000001 | 0.025000000 | 0.026000001 | 0 | 18739119 |
| Aug 21, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.025000000 | 0 | 11840743 |
| Aug 20, 2025 | 0.027000001 | 0.028000001 | 0.025000000 | 0.026000001 | -3.70% | 64159243 |
| Aug 19, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.028000001 | 0 | 34345886 |
| Aug 18, 2025 | 0.028000001 | 0.028999999 | 0.026500000 | 0.028999999 | 3.57% | 49981166 |
| Aug 15, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 36915247 |
| Aug 14, 2025 | 0.027000001 | 0.029999999 | 0.027000001 | 0.028000001 | 3.70% | 119401159 |
| Aug 13, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 52423509 |
| Aug 12, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.028999999 | 0 | 67601481 |
| Aug 11, 2025 | 0.028000001 | 0.028999999 | 0.026500000 | 0.028000001 | 0 | 138330990 |
| Aug 08, 2025 | 0.025000000 | 0.027000001 | 0.024000000 | 0.026000001 | 4.00% | 69288294 |
| Aug 07, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 45554874 |
| Aug 06, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 21638459 |
| Aug 05, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.022000000 | 0 | 22176574 |