Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ISP

JSE
11.40000 JMD
0
0%
Last update Jun 26, 9:00 AM EST
Market closed
Day range
11.40000
11.40000
Previous close
11.40000
Open
11.40000
Access this stock data via API
Subscribe
ISP Finance Services Ltd.
11.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 11.40 11.40 11.40 11.40 0 321
Jun 26, 2025 11.40 11.40 11.40 11.40 0 15
Jun 25, 2025 11.40 11.40 11.40 11.40 0 15
Jun 24, 2025 11.40 11.40 11.40 11.40 0 2806
Jun 23, 2025 10.38 11.40 10.20 10.38 0 503
Jun 20, 2025 11.40 11.40 11.40 11.40 0 5
Jun 19, 2025 11.40 11.40 11.40 11.40 0 15
Jun 18, 2025 11.40 11.40 11.40 11.40 0 32
Jun 17, 2025 10.31 11.40 10.20 10.31 0 79
Jun 16, 2025 11.40 11.40 11.40 11.40 0 12
Jun 13, 2025 11.40 11.40 11.40 11.40 0 9
Jun 12, 2025 11.40 11.40 11.40 11.40 0 11
Jun 11, 2025 11.40 11.40 11.40 11.40 0 11
Jun 10, 2025 11.40 11.40 11.40 11.40 0 13
Jun 09, 2025 11.40 11.40 11.40 11.40 0 895
Jun 06, 2025 11.40 11.40 11.40 11.40 0 320
Jun 05, 2025 11.40 11.40 11.40 11.40 0 1526
Jun 04, 2025 11.51 17.49 11.40 11.51 0 9323
Jun 03, 2025 14.95 14.95 14.95 14.95 0 168
Jun 02, 2025 14.95 14.95 14.95 14.95 0 168
May 30, 2025 11.50 11.50 11.50 11.50 0 3508
May 29, 2025 11.14 11.50 11 11.14 0 138
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 9 minutes

03:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:00
All times are displayed in the America/Jamaica timezone (EST, UTC-05:00).