Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jun 09, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Jun 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Jun 05, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Jun 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Jun 03, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Jun 02, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| May 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| May 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| May 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| May 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| May 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| May 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| May 16, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| May 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| May 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |