Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 143 | 150.25 | 138.10 | 142.90 | -0.07% | 66288 |
| May 18, 2026 | 143.33 | 149.55 | 139.80 | 140.30 | -2.11% | 46752 |
| May 15, 2026 | 141.48 | 151.50 | 136.25 | 149.52 | 5.69% | 168261 |
| May 14, 2026 | 160.10 | 160.10 | 149.85 | 152.45 | -4.78% | 38297 |
| May 13, 2026 | 152.15 | 159.40 | 149.35 | 156.30 | 2.73% | 160594 |
| May 12, 2026 | 157.02 | 161.20 | 139.80 | 145.52 | -7.32% | 90660 |
| May 11, 2026 | 171.02 | 180 | 159.27 | 163.90 | -4.17% | 143536 |
| May 08, 2026 | 155.02 | 174.20 | 151.65 | 173.63 | 12.00% | 254077 |
| May 07, 2026 | 154.85 | 158.40 | 146 | 153.27 | -1.02% | 366330 |
| May 06, 2026 | 160 | 161.90 | 139 | 149.43 | -6.61% | 137937 |
| May 05, 2026 | 148.50 | 159.18 | 135.60 | 156.35 | 5.29% | 257932 |
| May 04, 2026 | 139.45 | 154 | 138.30 | 142.05 | 1.86% | 240966 |
| May 01, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Apr 30, 2026 | 117.43 | 131.65 | 115.85 | 126.80 | 7.98% | 341427 |
| Apr 29, 2026 | 98.50 | 114 | 98.40 | 112.85 | 14.57% | 159613 |
| Apr 28, 2026 | 105.07 | 108.50 | 96.06 | 99.14 | -5.65% | 112340 |
| Apr 27, 2026 | 113.18 | 113.20 | 104.65 | 109.28 | -3.45% | 260043 |
| Apr 24, 2026 | 108.75 | 116.83 | 101.60 | 114.50 | 5.29% | 126914 |
| Apr 23, 2026 | 111.03 | 113.15 | 103.75 | 106.90 | -3.72% | 74594 |
| Apr 22, 2026 | 98.99 | 116.70 | 96.06 | 108.45 | 9.56% | 217290 |
| Apr 21, 2026 | 100.99 | 105.55 | 95.88 | 101.37 | 0.38% | 742401 |
| Apr 20, 2026 | 100 | 114.50 | 95.88 | 98.55 | -1.45% | 734403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.