Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.95 | 51.95 | 48.87 | 49.34 | -5.03% | 267429 |
| Apr 01, 2026 | 54.72 | 56.36 | 53.04 | 53.55 | -2.14% | 35229 |
| Mar 31, 2026 | 50.74 | 52.76 | 49.99 | 51.89 | 2.28% | 24864 |
| Mar 30, 2026 | 53.66 | 53.88 | 50.48 | 51.54 | -3.95% | 46019 |
| Mar 27, 2026 | 53.70 | 54.40 | 51.16 | 53.25 | -0.84% | 149277 |
| Mar 26, 2026 | 56.98 | 57.98 | 52.22 | 53.94 | -5.34% | 77329 |
| Mar 25, 2026 | 53.39 | 56.28 | 52.20 | 55.26 | 3.50% | 102158 |
| Mar 24, 2026 | 52.43 | 52.46 | 47.56 | 49.84 | -4.94% | 359316 |
| Mar 23, 2026 | 49.51 | 54.40 | 48.01 | 52.18 | 5.40% | 119248 |
| Mar 20, 2026 | 55.50 | 58.28 | 51.48 | 51.95 | -6.40% | 84315 |
| Mar 19, 2026 | 61.82 | 62.42 | 53.62 | 55.89 | -9.59% | 117669 |
| Mar 18, 2026 | 62.46 | 65.04 | 61.20 | 63.34 | 1.41% | 38825 |
| Mar 17, 2026 | 62.58 | 62.74 | 57.50 | 61.90 | -1.09% | 307954 |
| Mar 16, 2026 | 59.87 | 64.80 | 59.85 | 64.04 | 6.97% | 353450 |
| Mar 13, 2026 | 56.98 | 59 | 55.14 | 58.87 | 3.32% | 102189 |
| Mar 12, 2026 | 53.23 | 58.88 | 49.76 | 57.23 | 7.51% | 272121 |
| Mar 11, 2026 | 44.50 | 51.38 | 43.45 | 50.35 | 13.13% | 190954 |
| Mar 10, 2026 | 42.24 | 45.59 | 42.24 | 44.21 | 4.66% | 42827 |
| Mar 09, 2026 | 39.81 | 42 | 39.22 | 41.31 | 3.78% | 139892 |
| Mar 06, 2026 | 41.63 | 42.85 | 40.76 | 41.59 | -0.11% | 44473 |
| Mar 05, 2026 | 42.59 | 43.61 | 41.11 | 41.24 | -3.17% | 20321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.