Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.37% | 1680 |
| Mar 31, 2026 | 1.34 | 1.43 | 1.33 | 1.36 | 1.49% | 6900 |
| Mar 30, 2026 | 1.33 | 1.44 | 1.31 | 1.35 | 1.50% | 5300 |
| Mar 27, 2026 | 1.39 | 1.43 | 1.35 | 1.39 | 0 | 2000 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 300 |
| Mar 25, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | -2.72% | 1700 |
| Mar 24, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 0.69% | 700 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.34 | 1.37 | -0.72% | 12200 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | -1.42% | 4000 |
| Mar 19, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 0 | 4900 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 0 | 2300 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -1.34% | 1500 |
| Mar 16, 2026 | 1.46 | 1.52 | 1.43 | 1.49 | 2.05% | 2300 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.46 | 1.47 | -2% | 2700 |
| Mar 12, 2026 | 1.65 | 1.68 | 1.45 | 1.53 | -7.27% | 4200 |
| Mar 11, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | -2.50% | 2600 |
| Mar 10, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 10000 |
| Mar 09, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | -1.23% | 13200 |
| Mar 06, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 3.11% | 1500 |
| Mar 05, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 600 |
| Mar 04, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 700 |
| Mar 03, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 1700 |
| Mar 02, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.