Schroder International Selection Fund Italian Equity B Accumulation (ZJP3) - Historical data, historical prices

57.55300 EUR

0.122

0.21%

Last update May 8, 10:39 AM CEST

Main market

Day range

57.55300

57.55300

57.55300

Previous close

57.43100

Open

57.55300

Access this ETF data via API

Schroder International Selection Fund Italian...

57.55

0.12

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	57.55	57.55	57.55	57.55	0	0
May 07, 2025	57.43	57.43	57.43	57.43	0	0
May 06, 2025	57.32	57.32	57.32	57.32	0	0
May 05, 2025	56.98	56.98	56.98	56.98	0	0
May 02, 2025	56.39	56.39	56.39	56.39	0	0
Apr 30, 2025	56.55	56.55	56.55	56.55	0	0
Apr 29, 2025	55.54	55.54	55.54	55.54	0	0
Apr 28, 2025	55.58	55.58	55.58	55.58	0	0
Apr 25, 2025	54.85	54.85	54.85	54.85	0	0
Apr 24, 2025	54.25	54.25	54.25	54.25	0	0
Apr 23, 2025	53.85	53.85	53.85	53.85	0	0
Apr 22, 2025	52.76	52.76	52.76	52.76	0	0
Apr 17, 2025	53.25	53.25	53.25	53.25	0	0
Apr 16, 2025	52.74	52.74	52.74	52.74	0	0
Apr 15, 2025	52.64	52.64	52.64	52.64	0	0
Apr 14, 2025	51.62	51.62	51.62	51.62	0	0
Apr 11, 2025	50.82	50.82	50.82	50.82	0	0
Apr 10, 2025	50.68	50.68	50.68	50.68	0	0
Apr 09, 2025	48.33	48.33	48.33	48.33	0	0