Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 12m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 12 minutes

06:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B5K3

XDUS
0.061999999 EUR
0.0028
4.73%
Last update Jun 16, 8:13 AM CEST
Main market
Day range
0.061999999
0.061999999
Previous close
0.059200000
Open
0.061999999
Access this stock data via API
Subscribe
Threed Capital Inc.
0.06
0.00
4.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Jun 15, 2026 0.059200000 0.059200000 0.059200000 0.059200000 0 0
Jun 12, 2026 0.059200000 0.059200000 0.059200000 0.059200000 0 0
Jun 11, 2026 0.059400000 0.059400000 0.059400000 0.059400000 0 0
Jun 10, 2026 0.062600002 0.062600002 0.062600002 0.062600002 0 0
Jun 09, 2026 0.056200001 0.056200001 0.056200001 0.056200001 0 0
Jun 08, 2026 0.062399998 0.062399998 0.062399998 0.062399998 0 0
Jun 05, 2026 0.059200000 0.059200000 0.059200000 0.059200000 0 0
Jun 04, 2026 0.062199999 0.062199999 0.062199999 0.062199999 0 0
Jun 03, 2026 0.059400000 0.059400000 0.059400000 0.059400000 0 0
Jun 02, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Jun 01, 2026 0.068599999 0.068599999 0.068599999 0.068599999 0 0
May 29, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
May 28, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
May 27, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
May 26, 2026 0.069200002 0.069200002 0.069200002 0.069200002 0 0
May 25, 2026 0.065200001 0.065200001 0.065200001 0.065200001 0 0
May 22, 2026 0.069399998 0.069399998 0.069399998 0.069399998 0 0
May 21, 2026 0.066399999 0.066399999 0.066399999 0.066399999 0 0
May 20, 2026 0.066200003 0.066200003 0.066200003 0.066200003 0 0
May 19, 2026 0.069399998 0.069399998 0.069399998 0.069399998 0 0
May 18, 2026 0.069399998 0.069399998 0.069399998 0.069399998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 42 minutes

12:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).