Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.04 | 23.07 | 22.80 | 22.84 | -0.87% | 5600 |
| Jun 12, 2025 | 23.29 | 23.29 | 23.12 | 23.20 | -0.39% | 4400 |
| Jun 11, 2025 | 23.69 | 23.69 | 23.28 | 23.29 | -1.69% | 12000 |
| Jun 10, 2025 | 23.36 | 23.58 | 23.36 | 23.44 | 0.34% | 5700 |
| Jun 09, 2025 | 23.78 | 23.78 | 23.38 | 23.43 | -1.47% | 20800 |
| Jun 06, 2025 | 23.22 | 23.50 | 23.22 | 23.44 | 0.95% | 12100 |
| Jun 05, 2025 | 23.20 | 23.26 | 23.03 | 23.17 | -0.13% | 10500 |
| Jun 04, 2025 | 23.25 | 23.43 | 23.20 | 23.20 | -0.22% | 11300 |
| Jun 03, 2025 | 23.25 | 23.48 | 23.25 | 23.44 | 0.82% | 23600 |
| Jun 02, 2025 | 22.97 | 23.18 | 22.97 | 23.17 | 0.87% | 9900 |
| May 30, 2025 | 23.31 | 23.33 | 23.13 | 23.28 | -0.13% | 9100 |
| May 29, 2025 | 23.44 | 23.44 | 23.27 | 23.39 | -0.21% | 9300 |
| May 28, 2025 | 23.60 | 23.65 | 23.36 | 23.37 | -0.97% | 8600 |
| May 27, 2025 | 23.26 | 23.67 | 23.26 | 23.67 | 1.76% | 16100 |
| May 26, 2025 | 23.15 | 23.34 | 23.15 | 23.29 | 0.60% | 8600 |
| May 23, 2025 | 22.86 | 23.04 | 22.84 | 22.98 | 0.52% | 8900 |
| May 22, 2025 | 23.41 | 23.41 | 23.23 | 23.28 | -0.56% | 12500 |
| May 21, 2025 | 23.79 | 23.79 | 23.29 | 23.33 | -1.93% | 9800 |
| May 20, 2025 | 24.13 | 24.13 | 23.94 | 23.96 | -0.70% | 6100 |
| May 16, 2025 | 24.04 | 24.25 | 24.01 | 24.24 | 0.83% | 10000 |
| May 15, 2025 | 23.81 | 24.05 | 23.81 | 23.99 | 0.76% | 10900 |
| May 14, 2025 | 23.82 | 24 | 23.82 | 23.88 | 0.25% | 10400 |