Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.04 | 24.25 | 24.01 | 24.24 | 0.83% | 10000 |
| May 15, 2025 | 23.81 | 24.05 | 23.81 | 23.99 | 0.76% | 10900 |
| May 14, 2025 | 23.82 | 24 | 23.82 | 23.88 | 0.25% | 10400 |
| May 13, 2025 | 23.98 | 24.09 | 23.93 | 23.93 | -0.21% | 33100 |
| May 12, 2025 | 23.85 | 24.10 | 23.78 | 23.89 | 0.17% | 20600 |
| May 09, 2025 | 23.07 | 23.20 | 23.05 | 23.14 | 0.30% | 25900 |
| May 08, 2025 | 22.86 | 23.29 | 22.86 | 23.09 | 1.01% | 26700 |
| May 07, 2025 | 22.61 | 22.80 | 22.55 | 22.75 | 0.62% | 12100 |
| May 06, 2025 | 22.46 | 22.63 | 22.45 | 22.56 | 0.45% | 37100 |
| May 05, 2025 | 22.60 | 22.91 | 22.60 | 22.70 | 0.44% | 5200 |
| May 02, 2025 | 22.79 | 22.82 | 22.49 | 22.81 | 0.09% | 15300 |
| May 01, 2025 | 22.10 | 22.45 | 22.10 | 22.41 | 1.40% | 18500 |
| Apr 30, 2025 | 21.90 | 22.12 | 21.76 | 22.12 | 1.00% | 23900 |
| Apr 29, 2025 | 22.01 | 22.35 | 22.01 | 22.30 | 1.32% | 13600 |
| Apr 28, 2025 | 22.31 | 22.31 | 22.02 | 22.15 | -0.72% | 14300 |
| Apr 25, 2025 | 22.14 | 22.14 | 21.93 | 22.09 | -0.23% | 15200 |
| Apr 24, 2025 | 22 | 22.13 | 21.70 | 22.11 | 0.50% | 36800 |
| Apr 23, 2025 | 21.56 | 22.25 | 21.56 | 21.79 | 1.07% | 20500 |
| Apr 22, 2025 | 21.26 | 21.43 | 21.19 | 21.40 | 0.66% | 8500 |
| Apr 21, 2025 | 21.28 | 21.28 | 20.72 | 20.87 | -1.93% | 29600 |