Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.85 | 10.85 | 10.53 | 10.55 | -2.76% | 0 |
| Apr 01, 2026 | 10.71 | 11.02 | 10.71 | 10.89 | 1.68% | 0 |
| Mar 31, 2026 | 10.52 | 10.81 | 10.52 | 10.65 | 1.24% | 0 |
| Mar 30, 2026 | 10.44 | 10.56 | 10.44 | 10.51 | 0.67% | 0 |
| Mar 27, 2026 | 10.08 | 10.57 | 10.08 | 10.42 | 3.37% | 0 |
| Mar 26, 2026 | 10.12 | 10.32 | 10.12 | 10.32 | 1.98% | 0 |
| Mar 25, 2026 | 9.77 | 10.23 | 9.77 | 10.12 | 3.58% | 0 |
| Mar 24, 2026 | 10.05 | 10.12 | 9.75 | 9.75 | -2.99% | 0 |
| Mar 23, 2026 | 10.16 | 10.35 | 9.99 | 10.07 | -0.89% | 0 |
| Mar 20, 2026 | 10.37 | 10.62 | 10.19 | 10.19 | -1.74% | 0 |
| Mar 19, 2026 | 10.72 | 10.72 | 10.36 | 10.36 | -3.36% | 0 |
| Mar 18, 2026 | 10.87 | 11.06 | 10.75 | 10.75 | -1.10% | 0 |
| Mar 17, 2026 | 11.02 | 11.11 | 10.85 | 10.85 | -1.54% | 0 |
| Mar 16, 2026 | 11 | 11.17 | 11 | 11.03 | 0.27% | 0 |
| Mar 13, 2026 | 11.24 | 11.27 | 10.97 | 10.97 | -2.40% | 0 |
| Mar 12, 2026 | 11.54 | 11.61 | 11.35 | 11.35 | -1.65% | 0 |
| Mar 11, 2026 | 11.80 | 11.80 | 11.55 | 11.55 | -2.12% | 0 |
| Mar 10, 2026 | 11.42 | 11.91 | 11.42 | 11.77 | 3.06% | 0 |
| Mar 09, 2026 | 11.62 | 11.62 | 11.37 | 11.37 | -2.15% | 0 |
| Mar 06, 2026 | 11.72 | 11.93 | 11.65 | 11.65 | -0.60% | 0 |
| Mar 05, 2026 | 11.77 | 11.99 | 11.66 | 11.66 | -0.93% | 0 |
| Mar 04, 2026 | 11.50 | 11.92 | 11.50 | 11.80 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.