Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 714 | 717 | 700 | 703 | -1.54% | 327100 |
| May 15, 2025 | 709 | 725 | 698 | 714 | 0.71% | 787800 |
| May 14, 2025 | 716 | 731 | 692 | 717 | 0.14% | 1117900 |
| May 13, 2025 | 700 | 736 | 686 | 693 | -1% | 1995400 |
| May 12, 2025 | 658 | 675 | 657 | 670 | 1.82% | 503200 |
| May 09, 2025 | 649 | 663 | 649 | 656 | 1.08% | 468900 |
| May 08, 2025 | 640 | 651 | 635 | 645 | 0.78% | 278200 |
| May 07, 2025 | 653 | 659 | 638 | 641 | -1.84% | 380600 |
| May 02, 2025 | 666 | 669 | 645 | 653 | -1.95% | 391800 |
| May 01, 2025 | 646 | 653 | 641 | 649 | 0.46% | 382200 |
| Apr 30, 2025 | 665 | 668 | 647 | 652 | -1.95% | 447300 |
| Apr 28, 2025 | 666 | 679 | 664 | 670 | 0.60% | 560700 |
| Apr 25, 2025 | 654 | 673 | 651 | 657 | 0.46% | 1130700 |
| Apr 24, 2025 | 645 | 669 | 634 | 644 | -0.16% | 2070300 |
| Apr 23, 2025 | 600 | 607 | 598 | 605 | 0.83% | 416100 |
| Apr 22, 2025 | 585 | 591 | 581 | 588 | 0.51% | 204600 |
| Apr 21, 2025 | 584 | 590 | 579 | 587 | 0.51% | 236200 |
| Apr 18, 2025 | 576 | 587 | 572 | 585 | 1.56% | 189300 |
| Apr 17, 2025 | 566 | 572 | 559 | 572 | 1.06% | 278400 |
| Apr 16, 2025 | 584 | 584 | 556 | 559 | -4.28% | 382600 |