Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 672 | 673 | 648 | 648 | -3.57% | 677100 |
| Jun 12, 2025 | 671 | 674 | 658 | 662 | -1.34% | 509800 |
| Jun 11, 2025 | 683 | 686 | 669 | 672 | -1.61% | 451000 |
| Jun 10, 2025 | 688 | 697 | 676 | 676 | -1.74% | 516800 |
| Jun 09, 2025 | 667 | 690 | 660 | 686 | 2.85% | 1012300 |
| Jun 06, 2025 | 655 | 678 | 655 | 657 | 0.31% | 488200 |
| Jun 05, 2025 | 651 | 664 | 647 | 657 | 0.92% | 453300 |
| Jun 04, 2025 | 655 | 687 | 655 | 658 | 0.46% | 1201300 |
| Jun 03, 2025 | 658 | 663 | 642 | 645 | -1.98% | 625300 |
| Jun 02, 2025 | 671 | 676 | 657 | 663 | -1.19% | 504100 |
| May 30, 2025 | 646 | 680 | 641 | 679 | 5.11% | 748000 |
| May 29, 2025 | 673 | 676 | 647 | 652 | -3.12% | 589900 |
| May 28, 2025 | 666 | 675 | 661 | 666 | 0 | 348600 |
| May 27, 2025 | 654 | 659 | 648 | 656 | 0.31% | 346600 |
| May 26, 2025 | 657 | 672 | 651 | 657 | 0 | 434800 |
| May 23, 2025 | 655 | 661 | 650 | 661 | 0.92% | 550600 |
| May 22, 2025 | 641 | 663 | 640 | 660 | 2.96% | 389900 |
| May 21, 2025 | 656 | 660 | 642 | 654 | -0.30% | 498400 |
| May 20, 2025 | 673 | 677 | 648 | 650 | -3.42% | 608800 |
| May 19, 2025 | 690 | 690 | 673 | 678 | -1.74% | 531100 |
| May 16, 2025 | 714 | 717 | 700 | 703 | -1.54% | 327100 |
| May 15, 2025 | 709 | 725 | 698 | 714 | 0.71% | 787800 |
| May 14, 2025 | 716 | 731 | 692 | 717 | 0.14% | 1117900 |
| May 13, 2025 | 700 | 736 | 686 | 693 | -1% | 1995400 |