Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 745 | 745 | 711 | 714 | -4.16% | 766900 |
| Jul 15, 2025 | 762 | 770 | 748 | 755 | -0.92% | 435500 |
| Jul 14, 2025 | 740 | 778 | 738 | 760 | 2.70% | 649300 |
| Jul 11, 2025 | 762 | 764 | 731 | 740 | -2.89% | 783700 |
| Jul 10, 2025 | 768 | 768 | 749 | 762 | -0.78% | 636500 |
| Jul 09, 2025 | 786 | 791 | 762 | 769 | -2.16% | 995600 |
| Jul 08, 2025 | 723 | 766 | 722 | 756 | 4.56% | 1095600 |
| Jul 07, 2025 | 748 | 750 | 714 | 719 | -3.88% | 890900 |
| Jul 04, 2025 | 723 | 751 | 719 | 750 | 3.73% | 1611800 |
| Jul 03, 2025 | 677 | 725 | 671 | 721 | 6.50% | 1086600 |
| Jul 02, 2025 | 671 | 677 | 663 | 675 | 0.60% | 482500 |
| Jul 01, 2025 | 654 | 668 | 651 | 668 | 2.14% | 573000 |
| Jun 30, 2025 | 650 | 667 | 641 | 650 | 0 | 808900 |
| Jun 27, 2025 | 646 | 663 | 643 | 646 | 0 | 704400 |
| Jun 26, 2025 | 625 | 641 | 623 | 638 | 2.08% | 372300 |
| Jun 25, 2025 | 647 | 647 | 622 | 626 | -3.25% | 467000 |
| Jun 24, 2025 | 643 | 652 | 632 | 632 | -1.71% | 537000 |
| Jun 23, 2025 | 626 | 643 | 626 | 640 | 2.24% | 907300 |
| Jun 20, 2025 | 623 | 628 | 612 | 626 | 0.48% | 2445600 |
| Jun 19, 2025 | 631 | 660 | 618 | 623 | -1.27% | 1055200 |
| Jun 18, 2025 | 628 | 647 | 624 | 635 | 1.11% | 480200 |
| Jun 17, 2025 | 635 | 642 | 628 | 632 | -0.47% | 500500 |
| Jun 16, 2025 | 651 | 653 | 631 | 635 | -2.46% | 786700 |