Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.40 | 93.93 | 88 | 91 | -0.44% | 498062 |
| Apr 01, 2026 | 93.20 | 98 | 92.80 | 93.60 | 0.43% | 513954 |
| Mar 31, 2026 | 86.20 | 93.72 | 86.20 | 91 | 5.57% | 759898 |
| Mar 30, 2026 | 89.20 | 92.13 | 86.80 | 88.80 | -0.45% | 620279 |
| Mar 27, 2026 | 91.40 | 94.20 | 87.18 | 90 | -1.53% | 462340 |
| Mar 26, 2026 | 93 | 95.40 | 90.60 | 91.60 | -1.51% | 341924 |
| Mar 25, 2026 | 94.80 | 96 | 92.60 | 95 | 0.21% | 193656 |
| Mar 24, 2026 | 93.20 | 96 | 92 | 93.20 | 0 | 269601 |
| Mar 23, 2026 | 87.80 | 99 | 83 | 96.40 | 9.79% | 835054 |
| Mar 20, 2026 | 90 | 95 | 90 | 90 | 0 | 273454 |
| Mar 19, 2026 | 92.60 | 94.80 | 89 | 90.80 | -1.94% | 650575 |
| Mar 18, 2026 | 97.60 | 101.50 | 93.60 | 93.60 | -4.10% | 652491 |
| Mar 17, 2026 | 90 | 98.22 | 89 | 97.40 | 8.22% | 372144 |
| Mar 16, 2026 | 97 | 97 | 90 | 90 | -7.22% | 465445 |
| Mar 13, 2026 | 98.80 | 98.80 | 93 | 94.80 | -4.05% | 417371 |
| Mar 12, 2026 | 105 | 105 | 98 | 100.50 | -4.29% | 454941 |
| Mar 11, 2026 | 104.50 | 107.50 | 100.50 | 104 | -0.48% | 326973 |
| Mar 10, 2026 | 98 | 103.57 | 97.40 | 100 | 2.04% | 697686 |
| Mar 09, 2026 | 93.40 | 102.50 | 89.40 | 97.60 | 4.50% | 1145553 |
| Mar 06, 2026 | 96.80 | 103.50 | 94.60 | 97.80 | 1.03% | 415774 |
| Mar 05, 2026 | 103 | 106.50 | 94.40 | 96 | -6.80% | 1197125 |
| Mar 04, 2026 | 108.50 | 111 | 101.50 | 103 | -5.07% | 849613 |
| Mar 03, 2026 | 114 | 114 | 102.50 | 104.50 | -8.33% | 749306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.