Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.73 | 18.11 | 17.68 | 17.80 | 0.42% | 564 |
| Apr 16, 2026 | 17.27 | 17.80 | 17.27 | 17.76 | 2.80% | 1660 |
| Apr 15, 2026 | 16.91 | 17.48 | 16.82 | 17.30 | 2.31% | 356 |
| Apr 14, 2026 | 17.13 | 17.25 | 16.77 | 17.01 | -0.72% | 1050 |
| Apr 13, 2026 | 17.50 | 17.61 | 16.91 | 17.15 | -2% | 2626 |
| Apr 10, 2026 | 17.89 | 17.89 | 17.38 | 17.44 | -2.52% | 2290 |
| Apr 09, 2026 | 17.63 | 17.84 | 17.47 | 17.79 | 0.92% | 315 |
| Apr 08, 2026 | 18.39 | 18.39 | 17.70 | 17.75 | -3.50% | 1670 |
| Apr 07, 2026 | 19.02 | 19.09 | 18.02 | 18.02 | -5.26% | 450 |
| Apr 02, 2026 | 19 | 19.20 | 18.89 | 19.06 | 0.29% | 160 |
| Apr 01, 2026 | 19.21 | 19.43 | 18.87 | 19.31 | 0.52% | 580 |
| Mar 31, 2026 | 19.34 | 19.38 | 19.07 | 19.30 | -0.23% | 0 |
| Mar 30, 2026 | 19.25 | 19.49 | 19.00 | 19.32 | 0.36% | 480 |
| Mar 27, 2026 | 18.14 | 19.17 | 18.10 | 19.07 | 5.10% | 1500 |
| Mar 26, 2026 | 17.90 | 18.31 | 17.90 | 18.16 | 1.42% | 10 |
| Mar 25, 2026 | 18.08 | 18.15 | 17.86 | 17.90 | -1.00% | 2200 |
| Mar 24, 2026 | 18.17 | 18.32 | 18.01 | 18.06 | -0.61% | 300 |
| Mar 23, 2026 | 18.11 | 18.34 | 18.02 | 18.09 | -0.08% | 22 |
| Mar 20, 2026 | 18.07 | 18.30 | 18.06 | 18.30 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.