Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 308 |
| Dec 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Dec 11, 2025 | 24.13 | 24.38 | 24.13 | 24.38 | 1.04% | 269 |
| Dec 10, 2025 | 24.53 | 24.63 | 24.53 | 24.63 | 0.41% | 25 |
| Dec 09, 2025 | 25.82 | 25.82 | 24.83 | 24.83 | -3.83% | 0 |
| Dec 08, 2025 | 25.51 | 25.51 | 25.37 | 25.37 | -0.55% | 170 |
| Dec 05, 2025 | 25.12 | 25.38 | 25.12 | 25.38 | 1.04% | 0 |
| Dec 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Dec 03, 2025 | 25.58 | 25.80 | 25.58 | 25.60 | 0.08% | 803 |
| Dec 02, 2025 | 26.23 | 26.23 | 25.88 | 25.88 | -1.33% | 0 |
| Dec 01, 2025 | 26.16 | 26.33 | 26.16 | 26.33 | 0.65% | 0 |
| Nov 28, 2025 | 26.11 | 26.25 | 26.11 | 26.25 | 0.54% | 0 |
| Nov 27, 2025 | 26.12 | 26.24 | 26.12 | 26.24 | 0.46% | 155 |
| Nov 26, 2025 | 26.17 | 26.17 | 26.13 | 26.13 | -0.15% | 0 |
| Nov 25, 2025 | 26.44 | 26.44 | 26.25 | 26.25 | -0.72% | 0 |
| Nov 24, 2025 | 27.46 | 27.49 | 26.45 | 26.45 | -3.68% | 182 |
| Nov 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Nov 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Nov 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 18, 2025 | 26.36 | 26.79 | 26.36 | 26.79 | 1.63% | 50 |
| Nov 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.