Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.58 | 31.58 | 31.44 | 31.44 | -0.44% | 0 |
| May 08, 2025 | 31.29 | 31.75 | 31.01 | 31.75 | 1.47% | 0 |
| May 07, 2025 | 31.26 | 31.26 | 31.11 | 31.11 | -0.48% | 0 |
| May 06, 2025 | 31.25 | 31.25 | 31.11 | 31.15 | -0.32% | 0 |
| May 05, 2025 | 31.61 | 31.70 | 31.51 | 31.51 | -0.32% | 174 |
| May 02, 2025 | 31.65 | 31.77 | 31.65 | 31.77 | 0.38% | 0 |
| Apr 30, 2025 | 31.48 | 32.12 | 31.48 | 32.12 | 2.03% | 0 |
| Apr 29, 2025 | 31.37 | 31.63 | 31.37 | 31.56 | 0.61% | 5 |
| Apr 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Apr 25, 2025 | 32.24 | 32.24 | 31.76 | 31.82 | -1.30% | 33 |
| Apr 24, 2025 | 32.83 | 32.83 | 32.20 | 32.20 | -1.92% | 0 |
| Apr 23, 2025 | 33.26 | 33.26 | 32.75 | 32.92 | -1.02% | 0 |
| Apr 22, 2025 | 32.47 | 33.07 | 32.47 | 33.05 | 1.79% | 33 |
| Apr 17, 2025 | 32.57 | 33.03 | 32.57 | 33.03 | 1.41% | 0 |
| Apr 16, 2025 | 32.91 | 33.16 | 32.32 | 32.32 | -1.79% | 500 |
| Apr 15, 2025 | 34.06 | 34.06 | 33.37 | 33.37 | -2.03% | 0 |
| Apr 14, 2025 | 33.51 | 34.17 | 33.51 | 34.17 | 1.97% | 0 |
| Apr 11, 2025 | 33.36 | 33.78 | 33.36 | 33.78 | 1.26% | 0 |
| Apr 10, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |