Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.07 | 26.39 | 26.07 | 26.39 | 1.23% | 20 |
| Oct 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Oct 15, 2025 | 26.08 | 26.21 | 25.78 | 25.85 | -0.88% | 235 |
| Oct 14, 2025 | 25.59 | 25.93 | 25.59 | 25.93 | 1.33% | 91 |
| Oct 13, 2025 | 26.04 | 26.04 | 25.75 | 25.75 | -1.11% | 80 |
| Oct 10, 2025 | 25.79 | 26.07 | 25.79 | 26.07 | 1.09% | 100 |
| Oct 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Oct 08, 2025 | 26.73 | 26.73 | 26.27 | 26.27 | -1.72% | 0 |
| Oct 07, 2025 | 26.63 | 26.63 | 26.59 | 26.59 | -0.15% | 0 |
| Oct 06, 2025 | 27.15 | 27.15 | 26.57 | 26.57 | -2.14% | 400 |
| Oct 03, 2025 | 26.92 | 27.10 | 26.92 | 27.10 | 0.67% | 0 |
| Oct 02, 2025 | 27.12 | 27.12 | 26.88 | 26.88 | -0.88% | 0 |
| Oct 01, 2025 | 26.72 | 27.37 | 26.72 | 27.37 | 2.43% | 0 |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Sep 29, 2025 | 27.30 | 27.30 | 26.24 | 26.29 | -3.70% | 310 |
| Sep 26, 2025 | 27.51 | 27.57 | 27.33 | 27.33 | -0.65% | 50 |
| Sep 25, 2025 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 0 |
| Sep 24, 2025 | 28.49 | 28.68 | 28.49 | 28.68 | 0.67% | 0 |
| Sep 23, 2025 | 28.03 | 28.44 | 28.03 | 28.44 | 1.46% | 0 |
| Sep 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |