Optimi Health Corp. (OPTHF) - Historical data, historical prices

United States

opens in 2h 13m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.80 1.18%
AZN 13,368.00 -0.70%
ETH/USD 1,742.23 0.96%
EUR/USD 1.16 0.47%
MC 521.00 2.04%
NESN 79.38 -0.54%
USD/JPY 160.13 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.80 1.18%
AZN 13,368.00 -0.70%
ETH/USD 1,742.23 0.96%
EUR/USD 1.16 0.47%
MC 521.00 2.04%
NESN 79.38 -0.54%
USD/JPY 160.13 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.80 1.18%
AZN 13,368.00 -0.70%
ETH/USD 1,742.23 0.96%
EUR/USD 1.16 0.47%
MC 521.00 2.04%
NESN 79.38 -0.54%
USD/JPY 160.13 -0.10%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,648.80 1.18%
AZN 13,368.00 -0.70%
ETH/USD 1,742.23 0.96%
EUR/USD 1.16 0.47%
MC 521.00 2.04%
NESN 79.38 -0.54%
USD/JPY 160.13 -0.10%
XPT/USD 1,003.20 0.33%

0.23520000 USD

0.0023

0.95%

Last update May 19, 3:51 PM EDT

Pre-market

Day range

0.23520000

0.23000000

0.28009999

Previous close

0.23745000

Open

0.23605999

Access this stock data via API

Optimi Health Corp.

0.24

0.00

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	0.23605999	0.28009999	0.23000000	0.23520000	-0.36%	178511
May 18, 2026	0.23734000	0.23745000	0.23734000	0.23745000	0.05%	7073
May 15, 2026	0.22679999	0.24230000	0.22679999	0.23815000	5.00%	27710

Access /time_series data via our API — starting from the Basic plan and above.