Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.17190000 | 0.24800000 | 0.17190000 | 0.24800000 | 44.27% | 24524 |
| May 07, 2026 | 0.24256000 | 0.24640000 | 0.22950000 | 0.23795000 | -1.90% | 35385 |
| May 06, 2026 | 0.23400000 | 0.23899999 | 0.23400000 | 0.23899999 | 2.14% | 2000 |
| May 05, 2026 | 0.22960000 | 0.23085000 | 0.22720000 | 0.23000000 | 0.17% | 7245 |
| May 04, 2026 | 0.27660000 | 0.27660000 | 0.21380000 | 0.22170000 | -19.85% | 154152 |
| May 01, 2026 | 0.25005001 | 0.25900000 | 0.25 | 0.25 | -0.02% | 23330 |
| Apr 30, 2026 | 0.25999999 | 0.27210000 | 0.25999999 | 0.27015999 | 3.91% | 21366 |
| Apr 29, 2026 | 0.25 | 0.27096000 | 0.24675000 | 0.25929999 | 3.72% | 75967 |
| Apr 28, 2026 | 0.25150001 | 0.25520000 | 0.23029999 | 0.25 | -0.60% | 77735 |
| Apr 27, 2026 | 0.26789999 | 0.28009999 | 0.25296000 | 0.25296000 | -5.58% | 46179 |
| Apr 24, 2026 | 0.29060000 | 0.29060000 | 0.25999999 | 0.26444000 | -9.00% | 66697 |
| Apr 23, 2026 | 0.26740000 | 0.29290000 | 0.26629999 | 0.28290001 | 5.80% | 60334 |
| Apr 22, 2026 | 0.27050000 | 0.28000000 | 0.25999999 | 0.26800001 | -0.92% | 30842 |
| Apr 21, 2026 | 0.25999999 | 0.29139999 | 0.25999999 | 0.26499999 | 1.92% | 194374 |
| Apr 20, 2026 | 0.23815000 | 0.29170001 | 0.22319999 | 0.26300001 | 10.43% | 303990 |
| Apr 17, 2026 | 0.21450000 | 0.21709999 | 0.21450000 | 0.21709999 | 1.21% | 1536 |
| Apr 16, 2026 | 0.21969000 | 0.22860000 | 0.21849000 | 0.22669999 | 3.19% | 9604 |
| Apr 15, 2026 | 0.22868000 | 0.22868000 | 0.22200000 | 0.22200000 | -2.92% | 17500 |
| Apr 14, 2026 | 0.21750000 | 0.22800000 | 0.21750000 | 0.22800000 | 4.83% | 19700 |
| Apr 13, 2026 | 0.21736000 | 0.22316000 | 0.21736000 | 0.22316000 | 2.67% | 4490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.