EFG International AG (E2S) - Historical data, historical prices

opens in 2d 11h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.36 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.36 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.36 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.36 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

20.049999 EUR

0.31

1.57%

Last update Dec 30, 1:32 PM CET

Market closed

Day range

20.049999

20.049999

20.049999

Previous close

19.74000

Open

20.049999

Access this stock data via API

EFG International AG

20.05

0.31

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	20.05	20.05	20.05	20.05	0	300
Mar 17, 2026	19.74	19.74	19.74	19.74	0	3
Mar 16, 2026	19.70	19.70	19.70	19.70	0	0
Mar 13, 2026	19.70	19.70	19.70	19.70	0	204
Mar 12, 2026	20.05	20.05	20.05	20.05	0	0
Mar 11, 2026	20.05	20.05	20.05	20.05	0	388
Mar 10, 2026	20.35	20.35	20.35	20.35	0	1
Mar 09, 2026	19.78	19.78	19.78	19.78	0	99
Mar 05, 2026	20.50	20.50	20.50	20.50	0	0
Mar 04, 2026	20.50	20.50	20.50	20.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.