Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.70 | 22.50 | 21.70 | 21.95 | 1.15% | 470200 |
| Dec 16, 2025 | 20.93 | 22 | 20.60 | 21.84 | 4.35% | 480200 |
| Dec 15, 2025 | 21.40 | 21.44 | 20.75 | 21.02 | -1.78% | 495300 |
| Dec 12, 2025 | 22.16 | 22.71 | 21.34 | 21.40 | -3.43% | 494400 |
| Dec 11, 2025 | 22.24 | 22.53 | 22.03 | 22.10 | -0.63% | 354900 |
| Dec 10, 2025 | 22.66 | 22.87 | 22.21 | 22.36 | -1.32% | 397500 |
| Dec 09, 2025 | 22.19 | 22.93 | 22.19 | 22.76 | 2.57% | 472100 |
| Dec 08, 2025 | 23.31 | 23.59 | 22.43 | 22.50 | -3.47% | 346600 |
| Dec 05, 2025 | 23.54 | 24.08 | 23.22 | 23.25 | -1.23% | 501100 |
| Dec 04, 2025 | 24.08 | 24.40 | 23.73 | 23.88 | -0.83% | 349500 |
| Dec 03, 2025 | 23.69 | 24.31 | 23.65 | 24.14 | 1.90% | 545100 |
| Dec 02, 2025 | 23.81 | 24.23 | 23.49 | 23.72 | -0.38% | 479100 |
| Dec 01, 2025 | 23.23 | 24.24 | 23.23 | 23.96 | 3.14% | 514900 |
| Nov 28, 2025 | 24.24 | 24.54 | 23.72 | 23.86 | -1.57% | 228200 |
| Nov 26, 2025 | 22.93 | 23.95 | 22.67 | 23.47 | 2.35% | 586500 |
| Nov 25, 2025 | 22.56 | 23.68 | 22.42 | 22.95 | 1.73% | 660800 |
| Nov 24, 2025 | 22 | 22.67 | 22 | 22.28 | 1.27% | 454200 |
| Nov 21, 2025 | 22.72 | 23.39 | 22.17 | 22.28 | -1.94% | 464600 |
| Nov 20, 2025 | 24.26 | 25.15 | 22.43 | 22.79 | -6.06% | 452900 |
| Nov 19, 2025 | 25.50 | 25.70 | 24.20 | 24.36 | -4.47% | 439000 |
| Nov 18, 2025 | 24.08 | 25.58 | 23.67 | 25.06 | 4.07% | 496800 |
Access
/time_series
data via our API — starting from the
Basic plan.