Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 257094 |
| May 08, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 476150 |
| May 07, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 165246 |
| May 06, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 338407 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 64190 |
| May 02, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 196885 |
| May 01, 2025 | 0.125 | 0.125 | 0.11000000 | 0.11500000 | -8% | 509788 |
| Apr 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 42725 |
| Apr 29, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 231265 |
| Apr 28, 2025 | 0.125 | 0.13000000 | 0.11000000 | 0.125 | 0 | 231485 |
| Apr 25, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 134304 |
| Apr 24, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 245646 |
| Apr 23, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 454291 |
| Apr 22, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.12000000 | 0 | 930287 |
| Apr 21, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.12000000 | 9.09% | 1014834 |
| Apr 17, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 45036 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.14000000 | -6.67% | 245596 |
| Apr 15, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 36512 |
| Apr 14, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 169975 |
| Apr 11, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 369258 |
| Apr 10, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 360445 |