Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Dec 09, 2025 | 21.76 | 21.76 | 21.58 | 21.58 | -0.80% | 2 |
| Dec 08, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Dec 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Dec 04, 2025 | 21.68 | 21.95 | 21.68 | 21.95 | 1.22% | 500 |
| Dec 03, 2025 | 21.84 | 21.84 | 21.70 | 21.70 | -0.66% | 10 |
| Dec 02, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 01, 2025 | 20.93 | 21.14 | 20.68 | 21.14 | 1.00% | 1141 |
| Nov 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 24, 2025 | 21.13 | 21.13 | 20.68 | 21.13 | 0 | 15 |
| Nov 21, 2025 | 18.61 | 20.65 | 18.61 | 20.65 | 10.92% | 1100 |
| Nov 20, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 18, 2025 | 19.50 | 19.74 | 19.50 | 19.55 | 0.24% | 300 |
| Nov 17, 2025 | 20.95 | 20.95 | 20.20 | 20.30 | -3.13% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.