Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.30 | 114.65 | 107.50 | 111.50 | 0.18% | 726 |
| Apr 01, 2026 | 109.80 | 112.95 | 106.70 | 111.75 | 1.78% | 882 |
| Mar 30, 2026 | 106.30 | 106.30 | 100.10 | 105.65 | -0.61% | 1780 |
| Mar 27, 2026 | 110.10 | 110.10 | 106 | 107.65 | -2.23% | 3303 |
| Mar 25, 2026 | 109.15 | 116 | 107.40 | 109.85 | 0.64% | 9300 |
| Mar 24, 2026 | 108.80 | 113.45 | 106.30 | 113.05 | 3.91% | 1137 |
| Mar 23, 2026 | 112.30 | 116.65 | 107.30 | 108.80 | -3.12% | 1362 |
| Mar 20, 2026 | 119.80 | 119.80 | 117.50 | 119.65 | -0.13% | 1236 |
| Mar 19, 2026 | 109 | 119.95 | 108.50 | 118.50 | 8.72% | 2222 |
| Mar 18, 2026 | 108.35 | 113.85 | 108.35 | 112.80 | 4.11% | 2281 |
| Mar 17, 2026 | 109.80 | 114.90 | 107.15 | 108.25 | -1.41% | 3171 |
| Mar 16, 2026 | 113.10 | 118.95 | 101.15 | 106.65 | -5.70% | 2988 |
| Mar 13, 2026 | 117.40 | 117.80 | 111.70 | 112.10 | -4.51% | 961 |
| Mar 12, 2026 | 118 | 124.20 | 114.30 | 117.40 | -0.51% | 1267 |
| Mar 11, 2026 | 119.95 | 119.95 | 115 | 115.15 | -4.00% | 827 |
| Mar 10, 2026 | 114.20 | 124.40 | 112 | 119.20 | 4.38% | 1899 |
| Mar 09, 2026 | 119.85 | 120.05 | 106 | 114.20 | -4.71% | 2394 |
| Mar 06, 2026 | 121 | 124.40 | 116 | 120 | -0.83% | 2662 |
| Mar 05, 2026 | 112.05 | 125 | 112.05 | 124.40 | 11.02% | 767 |
| Mar 04, 2026 | 123.50 | 125 | 116.55 | 120 | -2.83% | 3339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.