Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.26K | 9.39K | 9.26K | 9.31K | 0.49% | 12163 |
| Apr 09, 2026 | 9.11K | 9.23K | 9.08K | 9.18K | 0.77% | 21080 |
| Apr 08, 2026 | 9.04K | 9.15K | 9.02K | 9.07K | 0.33% | 14037 |
| Apr 07, 2026 | 8.76K | 8.84K | 8.71K | 8.83K | 0.86% | 5382 |
| Apr 06, 2026 | 8.90K | 8.91K | 8.79K | 8.84K | -0.73% | 12890 |
| Apr 01, 2026 | 8.46K | 8.92K | 8.46K | 8.88K | 4.97% | 22304 |
| Mar 31, 2026 | 8.44K | 8.73K | 8.44K | 8.72K | 3.38% | 19457 |
| Mar 30, 2026 | 8.48K | 8.50K | 8.34K | 8.36K | -1.36% | 3973 |
| Mar 27, 2026 | 8.19K | 8.36K | 8.17K | 8.36K | 2.01% | 15887 |
| Mar 26, 2026 | 8.35K | 8.37K | 8.19K | 8.19K | -1.92% | 19346 |
| Mar 25, 2026 | 8.38K | 8.48K | 8.33K | 8.42K | 0.48% | 32472 |
| Mar 23, 2026 | 8.10K | 8.30K | 8.07K | 8.26K | 1.98% | 4869 |
| Mar 20, 2026 | 8.22K | 8.22K | 7.94K | 7.99K | -2.80% | 22431 |
| Mar 19, 2026 | 8.11K | 8.32K | 8.05K | 8.30K | 2.34% | 8892 |
| Mar 18, 2026 | 8.41K | 8.42K | 8.26K | 8.29K | -1.43% | 12270 |
| Mar 17, 2026 | 8.44K | 8.47K | 8.35K | 8.39K | -0.53% | 51064 |
| Mar 16, 2026 | 8.23K | 8.37K | 8.22K | 8.34K | 1.28% | 16638 |
| Mar 13, 2026 | 8.21K | 8.27K | 8.07K | 8.09K | -1.40% | 6816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.