We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

M4HA

FSX
0.38800001 EUR
0.046
13.45%
Last update May 16, 9:05 AM CEST
Market closed
Day range
0.38800001
0.38800001
Previous close
0.34200001
Open
0.38800001
Access this stock data via API
Subscribe
Metair Investments Ltd.
0.39
0.05
13.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.38800001 0.38800001 0.38800001 0.38800001 0 12
May 15, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 12
May 14, 2025 0.32400000 0.32400000 0.32400000 0.32400000 0 0
May 13, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 12, 2025 0.36399999 0.36399999 0.36399999 0.36399999 0 12
May 09, 2025 0.33199999 0.33199999 0.33199999 0.33199999 0 12
May 08, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 12
May 07, 2025 0.32600001 0.32600001 0.32600001 0.32600001 0 0
May 06, 2025 0.32600001 0.32600001 0.32600001 0.32600001 0 12
May 05, 2025 0.32200000 0.32200000 0.32200000 0.32200000 0 12
May 02, 2025 0.31799999 0.31799999 0.31799999 0.31799999 0 12
Apr 30, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 12
Apr 29, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 12
Apr 28, 2025 0.30199999 0.30199999 0.30199999 0.30199999 0 12
Apr 25, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 12
Apr 24, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Apr 23, 2025 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Apr 22, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 12
Apr 17, 2025 0.24400000 0.24400000 0.24400000 0.24400000 0 12
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 minutes

07:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).