Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 19000 |
| Dec 15, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 116500 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 14500 |
| Dec 11, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 19000 |
| Dec 09, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.21500000 | 0 | 191500 |
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 11000 |
| Dec 05, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3500 |
| Dec 04, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 33000 |
| Dec 03, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 35601 |
| Dec 02, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 20000 |
| Dec 01, 2025 | 0.21500000 | 0.23000000 | 0.21500000 | 0.22499999 | 4.65% | 213500 |
| Nov 28, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 40000 |
| Nov 27, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| Nov 26, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 46500 |
| Nov 25, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 9000 |
| Nov 24, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 15002 |
| Nov 20, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 29500 |
| Nov 19, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 7598 |
| Nov 18, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23000000 | 4.55% | 27500 |
Access
/time_series
data via our API — starting from the
Basic plan.