Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 38m
Market closed

Pre-market opens in 1 day 21 hours 8 minutes
Main market opens in 2 days 2 hours 38 minutes

06:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SGD/QAR

FOREX
2.82736 QAR
0.0007
0.03%
Last update Apr 4, 9:49 PM AEDT
Main market
Day range
2.82678
2.83048
Previous close
2.82807
Open
2.82809
Access this forex data via API
Subscribe
Singapore Dollar / Qatari Riyal
2.83
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change
Apr 04, 2026 2.8281 2.8305 2.8268 2.8274 -0.0258%
Apr 03, 2026 2.8306 2.8332 2.8273 2.8281 -0.0894%
Apr 02, 2026 2.8361 2.8399 2.8258 2.8306 -0.1911%
Apr 01, 2026 2.8311 2.8425 2.8276 2.8360 0.1738%
Mar 31, 2026 2.8185 2.8314 2.8153 2.8311 0.4481%
Mar 30, 2026 2.8253 2.8277 2.8171 2.8185 -0.2435%
Mar 29, 2026 2.8246 2.8355 2.8188 2.8253 0.0230%
Mar 28, 2026 2.8254 2.8278 2.8141 2.8245 -0.0319%
Mar 27, 2026 2.8297 2.8335 2.8243 2.8254 -0.1509%
Mar 26, 2026 2.8410 2.8416 2.8295 2.8297 -0.3992%
Mar 25, 2026 2.8441 2.8518 2.8403 2.8410 -0.1104%
Mar 24, 2026 2.8555 2.8576 2.8399 2.8441 -0.3999%
Mar 23, 2026 2.8379 2.8590 2.8294 2.8555 0.6209%
Mar 22, 2026 2.8388 2.8430 2.8370 2.8378 -0.0331%
Mar 21, 2026 2.8387 2.8396 2.8358 2.8388 0.0039%
Mar 20, 2026 2.8499 2.8505 2.8374 2.8386 -0.3944%
Mar 19, 2026 2.8371 2.8541 2.8342 2.8499 0.4501%
Mar 18, 2026 2.8515 2.8535 2.8371 2.8371 -0.5036%
Mar 17, 2026 2.8492 2.8531 2.8441 2.8514 0.0769%
Mar 16, 2026 2.8364 2.8506 2.8357 2.8492 0.4523%
Mar 15, 2026 2.8356 2.8393 2.8299 2.8364 0.0296%
Mar 14, 2026 2.8355 2.8524 2.8341 2.8356 0.0018%
Mar 13, 2026 2.8456 2.8490 2.8352 2.8355 -0.3549%
Mar 12, 2026 2.8572 2.8576 2.8453 2.8456 -0.4060%
Mar 11, 2026 2.8584 2.8652 2.8553 2.8572 -0.0427%
Mar 10, 2026 2.8548 2.8674 2.8521 2.8584 0.1268%
Mar 09, 2026 2.8438 2.8561 2.8325 2.8548 0.3882%
Mar 08, 2026 2.8457 2.8497 2.8405 2.8438 -0.0668%
Mar 07, 2026 2.8462 2.8527 2.8448 2.8457 -0.0183%
Mar 06, 2026 2.8356 2.8511 2.8352 2.8462 0.3724%
Mar 05, 2026 2.8566 2.8581 2.8351 2.8357 -0.7320%
Mar 04, 2026 2.8510 2.8593 2.8441 2.8566 0.1943%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

21:51
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).