Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0087000001 | 0.016600000 | 0.0087000001 | 0.016600000 | 90.80% | 0 |
| Dec 12, 2025 | 0.010300000 | 0.016700000 | 0.010300000 | 0.016700000 | 62.14% | 10000 |
| Dec 11, 2025 | 0.010400000 | 0.016600000 | 0.010400000 | 0.016600000 | 59.62% | 0 |
| Dec 10, 2025 | 0.010400000 | 0.016700000 | 0.010400000 | 0.016700000 | 60.58% | 10000 |
| Dec 09, 2025 | 0.010400000 | 0.010400000 | 0.010400000 | 0.010400000 | 0 | 10000 |
| Dec 08, 2025 | 0.0088000000 | 0.0088000000 | 0.0088000000 | 0.0088000000 | 0 | 0 |
| Dec 05, 2025 | 0.0086000003 | 0.016600000 | 0.0086000003 | 0.016600000 | 93.02% | 10000 |
| Dec 04, 2025 | 0.0086000003 | 0.016500000 | 0.0086000003 | 0.016500000 | 91.86% | 10000 |
| Dec 03, 2025 | 0.011700000 | 0.011700000 | 0.011700000 | 0.011700000 | 0 | 0 |
| Dec 02, 2025 | 0.011700000 | 0.011700000 | 0.011700000 | 0.011700000 | 0 | 10000 |
| Dec 01, 2025 | 0.0087000001 | 0.032699998 | 0.0087000001 | 0.032699998 | 275.86% | 10000 |
| Nov 28, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 30 |
| Nov 27, 2025 | 0.0055000000 | 0.013400000 | 0.0055000000 | 0.013400000 | 143.64% | 0 |
| Nov 26, 2025 | 0.0055000000 | 0.013400000 | 0.0055000000 | 0.013400000 | 143.64% | 0 |
| Nov 25, 2025 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 0 |
| Nov 24, 2025 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |
| Nov 21, 2025 | 0.0071999999 | 0.016600000 | 0.0071999999 | 0.016600000 | 130.56% | 0 |
| Nov 20, 2025 | 0.0087000001 | 0.019700000 | 0.0087000001 | 0.016500000 | 89.66% | 0 |
| Nov 19, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 0 |
| Nov 18, 2025 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0.0086000003 | 0 | 0 |
| Nov 17, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.