Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 21.17 | 21.17 | 20.98 | 20.98 | -0.90% | 20268 |
| Mar 02, 2026 | 20.86 | 21.54 | 20.79 | 21.47 | 2.92% | 2523 |
| Feb 27, 2026 | 21.79 | 21.81 | 21.24 | 21.27 | -2.36% | 4268 |
| Feb 26, 2026 | 22.01 | 22.13 | 21.80 | 21.80 | -0.98% | 5223 |
| Feb 25, 2026 | 21.63 | 21.97 | 21.63 | 21.97 | 1.60% | 8135 |
| Feb 24, 2026 | 21.33 | 21.56 | 21.29 | 21.56 | 1.08% | 17211 |
| Feb 23, 2026 | 21.52 | 21.70 | 21.21 | 21.21 | -1.42% | 2368 |
| Feb 20, 2026 | 22.19 | 22.23 | 22.16 | 22.16 | -0.14% | 77154 |
| Feb 19, 2026 | 21.89 | 21.90 | 21.70 | 21.90 | 0.02% | 3323 |
| Feb 18, 2026 | 21.70 | 21.88 | 21.60 | 21.88 | 0.83% | 751 |
| Feb 17, 2026 | 21.45 | 21.52 | 21.43 | 21.52 | 0.30% | 8727 |
| Feb 16, 2026 | 21.65 | 21.69 | 21.44 | 21.50 | -0.72% | 12609 |
| Feb 13, 2026 | 21.31 | 21.34 | 21.22 | 21.32 | 0.02% | 7441 |
| Feb 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 44 |
| Feb 11, 2026 | 21.85 | 21.85 | 21.81 | 21.81 | -0.16% | 1057 |
| Feb 10, 2026 | 21.62 | 21.85 | 21.62 | 21.85 | 1.09% | 3959 |
| Feb 09, 2026 | 21.17 | 21.53 | 21.17 | 21.53 | 1.70% | 807 |
| Feb 06, 2026 | 20.44 | 21.07 | 20.44 | 21.07 | 3.08% | 9626 |
| Feb 05, 2026 | 21.11 | 21.11 | 20.54 | 20.54 | -2.68% | 11163 |
| Feb 04, 2026 | 21.59 | 21.59 | 21.35 | 21.35 | -1.09% | 1989 |
| Feb 03, 2026 | 22.46 | 22.49 | 22.43 | 22.43 | -0.16% | 2843 |
Access
/time_series
data via our API — starting from the
Basic plan.