Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 31.32 | 31.59 | 31.18 | 31.59 | 0.88% | 30663 |
| May 29, 2026 | 30.64 | 30.78 | 30.46 | 30.78 | 0.46% | 1759 |
| May 28, 2026 | 29.85 | 30.55 | 29.74 | 30.55 | 2.35% | 6998 |
| May 27, 2026 | 29.87 | 30.10 | 29.48 | 29.67 | -0.65% | 19718 |
| May 26, 2026 | 29.86 | 30.03 | 29.75 | 29.92 | 0.22% | 8896 |
| May 22, 2026 | 28.86 | 29.28 | 28.84 | 29.28 | 1.46% | 16717 |
| May 21, 2026 | 27.97 | 28.41 | 27.97 | 28.41 | 1.57% | 12159 |
| May 20, 2026 | 27.25 | 27.68 | 27.25 | 27.68 | 1.60% | 701 |
| May 19, 2026 | 26.89 | 26.96 | 26.71 | 26.86 | -0.09% | 3932 |
| May 18, 2026 | 27.23 | 27.57 | 26.97 | 27.03 | -0.72% | 49734 |
| May 15, 2026 | 27.31 | 27.53 | 27.05 | 27.24 | -0.26% | 16779 |
| May 13, 2026 | 27.26 | 27.58 | 27.23 | 27.23 | -0.13% | 2864 |
| May 12, 2026 | 27.33 | 27.51 | 26.75 | 26.75 | -2.10% | 19945 |
| May 11, 2026 | 27.23 | 27.63 | 27.15 | 27.48 | 0.92% | 27667 |
| May 08, 2026 | 26.98 | 26.98 | 26.95 | 26.95 | -0.09% | 259 |
| May 07, 2026 | 26.95 | 27.20 | 26.83 | 27.20 | 0.95% | 6205 |
| May 06, 2026 | 26.39 | 26.68 | 26.38 | 26.40 | 0.04% | 1101 |
| May 05, 2026 | 25.93 | 26.12 | 25.90 | 25.99 | 0.23% | 5141 |
| May 04, 2026 | 25.38 | 25.75 | 25.38 | 25.75 | 1.46% | 8347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.