Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.76 | 24.82 | 24.42 | 24.42 | -1.37% | 36000 |
| Apr 27, 2026 | 24.99 | 25.03 | 24.60 | 24.65 | -1.38% | 23625 |
| Apr 24, 2026 | 24.68 | 24.96 | 24.68 | 24.86 | 0.73% | 1641 |
| Apr 23, 2026 | 24.59 | 24.62 | 24.53 | 24.53 | -0.24% | 34916 |
| Apr 22, 2026 | 24.66 | 24.71 | 24.54 | 24.71 | 0.20% | 4347 |
| Apr 21, 2026 | 24.42 | 24.62 | 24.39 | 24.39 | -0.12% | 20921 |
| Apr 20, 2026 | 23.86 | 24.05 | 23.84 | 24.00 | 0.59% | 22700 |
| Apr 17, 2026 | 23.85 | 23.98 | 23.85 | 23.98 | 0.52% | 4808 |
| Apr 16, 2026 | 23.63 | 23.84 | 23.63 | 23.77 | 0.57% | 4843 |
| Apr 15, 2026 | 22.75 | 23.02 | 22.75 | 23.02 | 1.21% | 298 |
| Apr 14, 2026 | 22.43 | 22.48 | 22.36 | 22.48 | 0.25% | 872 |
| Apr 13, 2026 | 21.41 | 21.80 | 21.41 | 21.80 | 1.85% | 1801 |
| Apr 10, 2026 | 21.59 | 21.70 | 21.59 | 21.70 | 0.51% | 2425 |
| Apr 09, 2026 | 21.80 | 21.80 | 21.77 | 21.77 | -0.16% | 554 |
| Apr 08, 2026 | 22.05 | 22.19 | 21.93 | 21.93 | -0.57% | 436 |
| Apr 07, 2026 | 21.13 | 21.29 | 21.05 | 21.05 | -0.38% | 6344 |
| Apr 02, 2026 | 20.61 | 20.65 | 20.47 | 20.47 | -0.68% | 10097 |
| Apr 01, 2026 | 21.08 | 21.11 | 20.85 | 21.11 | 0.12% | 4143 |
| Mar 31, 2026 | 20 | 20.49 | 19.95 | 20.41 | 2.03% | 24612 |
| Mar 30, 2026 | 20.23 | 20.31 | 20.10 | 20.16 | -0.35% | 12475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.