Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 29.68 | 29.80 | 29.33 | 29.58 | -0.34% | 9577 |
| Jul 16, 2026 | 30.94 | 30.94 | 30.69 | 30.71 | -0.74% | 4833 |
| Jul 15, 2026 | 31.84 | 31.84 | 31.31 | 31.31 | -1.66% | 3102 |
| Jul 14, 2026 | 31.56 | 31.65 | 31.24 | 31.62 | 0.17% | 25410 |
| Jul 13, 2026 | 31.53 | 31.83 | 31.41 | 31.45 | -0.24% | 7488 |
| Jul 10, 2026 | 32.16 | 32.25 | 31.89 | 31.95 | -0.65% | 1303 |
| Jul 09, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 16 |
| Jul 08, 2026 | 31.17 | 31.17 | 30.51 | 31.07 | -0.34% | 10685 |
| Jul 07, 2026 | 31.83 | 31.83 | 30.88 | 31.02 | -2.54% | 7677 |
| Jul 06, 2026 | 31.76 | 32.40 | 31.73 | 32.40 | 2.02% | 5066 |
| Jul 03, 2026 | 31.74 | 31.97 | 31.63 | 31.85 | 0.36% | 10726 |
| Jul 02, 2026 | 32.25 | 32.39 | 31.45 | 31.75 | -1.55% | 6114 |
| Jul 01, 2026 | 32.66 | 32.84 | 32.37 | 32.84 | 0.54% | 8493 |
| Jun 30, 2026 | 31.92 | 32.50 | 31.77 | 32.45 | 1.68% | 32617 |
| Jun 29, 2026 | 30.82 | 31.29 | 30.62 | 31.29 | 1.52% | 7765 |
| Jun 26, 2026 | 30.29 | 30.59 | 29.99 | 30.59 | 0.99% | 4117 |
| Jun 25, 2026 | 31.33 | 31.38 | 30.63 | 30.77 | -1.80% | 22438 |
| Jun 24, 2026 | 31.07 | 31.11 | 30.60 | 31.03 | -0.13% | 14431 |
| Jun 23, 2026 | 31.09 | 31.24 | 30.42 | 31.00 | -0.31% | 35518 |
| Jun 22, 2026 | 31.90 | 32 | 31.88 | 31.89 | -0.03% | 16565 |
| Jun 19, 2026 | 31.72 | 31.86 | 31.66 | 31.86 | 0.46% | 5098 |
| Jun 18, 2026 | 31.22 | 31.49 | 31.22 | 31.32 | 0.30% | 28325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.