Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 32.66 | 32.66 | 32.49 | 32.49 | -0.52% | 35 |
| Aug 28, 2026 | 33.14 | 33.14 | 32.97 | 32.97 | -0.51% | 316 |
| Aug 27, 2026 | 32.70 | 32.86 | 32.70 | 32.86 | 0.49% | 1053 |
| Aug 26, 2026 | 32.11 | 32.11 | 32.02 | 32.02 | -0.28% | 100 |
| Aug 25, 2026 | 31.92 | 32.04 | 31.83 | 32.01 | 0.30% | 1875 |
| Aug 24, 2026 | 31.83 | 31.95 | 31.65 | 31.65 | -0.58% | 11272 |
| Aug 21, 2026 | 32.01 | 32.15 | 32.01 | 32.15 | 0.44% | 240 |
| Aug 20, 2026 | 32.21 | 32.21 | 32.14 | 32.14 | -0.22% | 4621 |
| Aug 19, 2026 | 32.38 | 32.38 | 32.34 | 32.34 | -0.12% | 520 |
| Aug 18, 2026 | 33.08 | 33.11 | 32.53 | 32.53 | -1.66% | 8543 |
| Aug 17, 2026 | 33.89 | 33.89 | 33.58 | 33.58 | -0.93% | 1322 |
| Aug 14, 2026 | 33.88 | 33.90 | 33.66 | 33.66 | -0.63% | 3684 |
| Aug 13, 2026 | 33.31 | 33.78 | 33.31 | 33.78 | 1.41% | 1495 |
| Aug 12, 2026 | 33 | 33 | 33 | 33 | 0 | 1238 |
| Aug 11, 2026 | 32.65 | 32.76 | 32.63 | 32.76 | 0.34% | 9495 |
| Aug 10, 2026 | 32.44 | 32.55 | 32.40 | 32.40 | -0.14% | 3423 |
| Aug 07, 2026 | 32.10 | 32.28 | 32.10 | 32.28 | 0.58% | 543 |
| Aug 06, 2026 | 31.82 | 31.96 | 31.42 | 31.96 | 0.46% | 1854 |
| Aug 05, 2026 | 32.55 | 32.60 | 32.13 | 32.14 | -1.24% | 5814 |
| Aug 04, 2026 | 31.33 | 32 | 31.33 | 32 | 2.15% | 6792 |
| Aug 03, 2026 | 30.73 | 30.73 | 30.21 | 30.21 | -1.71% | 408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.