Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33.77 | 33.77 | 33.71 | 33.73 | -0.12% | 6384 |
| Oct 15, 2026 | 33.34 | 33.38 | 33.26 | 33.38 | 0.12% | 2199 |
| Oct 14, 2026 | 35.52 | 35.52 | 35.34 | 35.34 | -0.52% | 889 |
| Oct 13, 2026 | 35.36 | 35.36 | 35.32 | 35.32 | -0.13% | 2065 |
| Oct 12, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 103 |
| Oct 09, 2026 | 36.19 | 36.33 | 36.15 | 36.20 | 0.03% | 2457 |
| Oct 08, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 230 |
| Oct 07, 2026 | 37.01 | 37.01 | 36.30 | 36.45 | -1.51% | 310 |
| Oct 06, 2026 | 37.20 | 37.52 | 37.06 | 37.16 | -0.11% | 1515 |
| Oct 05, 2026 | 36.62 | 36.90 | 36.48 | 36.90 | 0.75% | 2682 |
| Oct 02, 2026 | 35.93 | 36.33 | 35.93 | 36.33 | 1.10% | 3149 |
| Oct 01, 2026 | 36.50 | 36.50 | 35.77 | 35.84 | -1.79% | 3823 |
| Sep 30, 2026 | 35.77 | 35.97 | 35.60 | 35.97 | 0.56% | 6332 |
| Sep 29, 2026 | 35.38 | 35.84 | 35.38 | 35.79 | 1.14% | 8902 |
| Sep 28, 2026 | 35.64 | 35.64 | 35.57 | 35.57 | -0.20% | 4549 |
| Sep 25, 2026 | 36.03 | 36.11 | 35.74 | 36.01 | -0.06% | 1295 |
| Sep 24, 2026 | 35.01 | 35.21 | 35 | 35.21 | 0.56% | 4650 |
| Sep 23, 2026 | 35.38 | 35.38 | 35.30 | 35.30 | -0.21% | 190 |
| Sep 22, 2026 | 34.91 | 35.16 | 34.91 | 35.16 | 0.73% | 8323 |
| Sep 21, 2026 | 34.03 | 34.50 | 34.03 | 34.50 | 1.40% | 6933 |
| Sep 18, 2026 | 34.00 | 34 | 34.00 | 34 | 0.01% | 1409 |
| Sep 17, 2026 | 33.06 | 33.20 | 33.06 | 33.20 | 0.44% | 5016 |
| Sep 16, 2026 | 32.57 | 32.72 | 32.57 | 32.72 | 0.46% | 7707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.