Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.08 | 21.11 | 20.85 | 21.11 | 0.12% | 4185 |
| Mar 31, 2026 | 20 | 20.49 | 19.95 | 20.41 | 2.03% | 24612 |
| Mar 30, 2026 | 20.23 | 20.31 | 20.10 | 20.16 | -0.35% | 12475 |
| Mar 27, 2026 | 20.93 | 20.93 | 20.44 | 20.44 | -2.34% | 10435 |
| Mar 26, 2026 | 21.08 | 21.09 | 20.96 | 20.96 | -0.57% | 106 |
| Mar 25, 2026 | 21.44 | 21.65 | 21.37 | 21.39 | -0.23% | 2257 |
| Mar 24, 2026 | 21.40 | 21.40 | 21.32 | 21.32 | -0.37% | 14 |
| Mar 23, 2026 | 20.64 | 21.45 | 20.64 | 21.36 | 3.49% | 66789 |
| Mar 20, 2026 | 21.69 | 21.69 | 21.55 | 21.55 | -0.62% | 3962 |
| Mar 19, 2026 | 21.62 | 21.62 | 21.52 | 21.57 | -0.25% | 1698 |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 235 |
| Mar 17, 2026 | 21.30 | 21.30 | 21.24 | 21.26 | -0.21% | 4596 |
| Mar 16, 2026 | 21.35 | 21.41 | 21.19 | 21.41 | 0.28% | 8191 |
| Mar 13, 2026 | 21.11 | 21.12 | 21.08 | 21.12 | 0.02% | 3438 |
| Mar 12, 2026 | 21.38 | 21.38 | 21.13 | 21.13 | -1.17% | 1719 |
| Mar 11, 2026 | 21.32 | 21.52 | 21.19 | 21.35 | 0.16% | 13858 |
| Mar 10, 2026 | 21.40 | 21.41 | 21.36 | 21.36 | -0.16% | 29728 |
| Mar 09, 2026 | 20.44 | 20.88 | 20.36 | 20.88 | 2.15% | 5850 |
| Mar 06, 2026 | 21.53 | 21.53 | 20.89 | 21.19 | -1.58% | 3983 |
| Mar 05, 2026 | 21.38 | 21.38 | 21.20 | 21.37 | -0.05% | 32559 |
| Mar 04, 2026 | 20.88 | 21.32 | 20.85 | 21.32 | 2.11% | 31336 |
| Mar 03, 2026 | 21.17 | 21.17 | 20.98 | 20.98 | -0.90% | 12519 |
| Mar 02, 2026 | 20.86 | 21.54 | 20.79 | 21.47 | 2.92% | 2523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.