Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 569.60 | 587.50 | 564 | 584.15 | 2.55% | 30275 |
| Apr 01, 2026 | 768.48 | 768.48 | 768.48 | 768.48 | 0 | 5455 |
| Mar 31, 2026 | 556.60 | 565.10 | 553.20 | 559.85 | 0.58% | 6158 |
| Mar 30, 2026 | 560 | 569 | 554.90 | 556.30 | -0.66% | 4747 |
| Mar 27, 2026 | 567.50 | 580.60 | 557.86 | 559.80 | -1.36% | 10701 |
| Mar 26, 2026 | 587.80 | 587.80 | 577 | 577.05 | -1.83% | 546 |
| Mar 25, 2026 | 586.10 | 590.70 | 580.25 | 585.50 | -0.10% | 21100 |
| Mar 24, 2026 | 584.50 | 589.90 | 575 | 580 | -0.77% | 5582 |
| Mar 23, 2026 | 570.80 | 589.77 | 568.20 | 581.30 | 1.84% | 41334 |
| Mar 20, 2026 | 584.50 | 596.40 | 584.30 | 584.70 | 0.03% | 6852 |
| Mar 19, 2026 | 591.40 | 593 | 583.30 | 590.90 | -0.08% | 6016 |
| Mar 18, 2026 | 601.80 | 602.50 | 595.40 | 598.55 | -0.54% | 1980 |
| Mar 17, 2026 | 581.20 | 596.70 | 581.20 | 593.60 | 2.13% | 711 |
| Mar 16, 2026 | 594.80 | 596.10 | 585.40 | 591.10 | -0.62% | 1727 |
| Mar 13, 2026 | 584.50 | 595 | 576.40 | 584.85 | 0.06% | 2000 |
| Mar 12, 2026 | 589.70 | 593 | 586.30 | 586.30 | -0.58% | 1551 |
| Mar 11, 2026 | 590.30 | 600.30 | 588.30 | 592.70 | 0.41% | 16184 |
| Mar 10, 2026 | 591.80 | 599 | 588.80 | 592.10 | 0.05% | 10323 |
| Mar 09, 2026 | 576.50 | 586.25 | 571.90 | 586.25 | 1.69% | 27995 |
| Mar 06, 2026 | 609.40 | 609.40 | 587.78 | 592.30 | -2.81% | 4802 |
| Mar 05, 2026 | 593.50 | 604.96 | 587.50 | 599.40 | 0.99% | 16861 |
| Mar 04, 2026 | 581.70 | 593.10 | 580.10 | 591.95 | 1.76% | 45097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.