Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 791 | 798 | 778 | 780.95 | -1.27% | 40250 |
| May 26, 2026 | 782.30 | 797 | 782.30 | 794.40 | 1.55% | 74715 |
| May 22, 2026 | 770.40 | 786.50 | 765.80 | 783.45 | 1.69% | 138453 |
| May 21, 2026 | 751.50 | 761.13 | 747.00 | 755.65 | 0.55% | 29940 |
| May 20, 2026 | 739.10 | 752.50 | 732.90 | 746.90 | 1.06% | 20786 |
| May 19, 2026 | 734.20 | 740.10 | 679.25 | 723.40 | -1.47% | 19134 |
| May 18, 2026 | 743.10 | 750.10 | 732.60 | 732.60 | -1.41% | 18066 |
| May 15, 2026 | 748.40 | 748.40 | 736.50 | 745.55 | -0.38% | 23138 |
| May 14, 2026 | 747 | 758.30 | 739.70 | 754.40 | 0.99% | 17356 |
| May 13, 2026 | 748.20 | 756.30 | 738.10 | 744.40 | -0.51% | 18902 |
| May 12, 2026 | 764.30 | 765.70 | 734.94 | 737.60 | -3.49% | 42316 |
| May 11, 2026 | 754.50 | 769.32 | 750.77 | 766.05 | 1.53% | 62435 |
| May 08, 2026 | 729.60 | 740 | 677.05 | 738.55 | 1.23% | 50205 |
| May 07, 2026 | 718.50 | 720.10 | 711.10 | 715.85 | -0.37% | 49365 |
| May 06, 2026 | 708.40 | 718.60 | 698 | 707.60 | -0.11% | 43131 |
| May 05, 2026 | 685.60 | 702.10 | 682.10 | 701.45 | 2.31% | 18844 |
| May 01, 2026 | 649.80 | 661.60 | 646.50 | 661.25 | 1.76% | 30410 |
| Apr 30, 2026 | 642.90 | 650.70 | 638.60 | 645.40 | 0.39% | 5841 |
| Apr 29, 2026 | 643.10 | 648.30 | 638.10 | 643.20 | 0.02% | 5112 |
| Apr 28, 2026 | 636 | 644.30 | 631 | 631.95 | -0.64% | 122029 |
| Apr 27, 2026 | 645.60 | 646.90 | 641.80 | 642.10 | -0.54% | 7634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.