Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.75 | 58.48 | 56.94 | 58.34 | 1.02% | 9954 |
| Mar 30, 2026 | 57.30 | 58.45 | 57.22 | 58.45 | 2.01% | 17279 |
| Mar 27, 2026 | 55.91 | 57.15 | 55.71 | 57.15 | 2.22% | 33538 |
| Mar 26, 2026 | 53.95 | 55.23 | 53.95 | 55.23 | 2.37% | 13067 |
| Mar 25, 2026 | 52.03 | 53.39 | 51.27 | 53.07 | 2.00% | 23848 |
| Mar 24, 2026 | 51.59 | 53.55 | 51.59 | 53.24 | 3.20% | 17808 |
| Mar 23, 2026 | 53.53 | 53.76 | 48.34 | 51.80 | -3.23% | 68041 |
| Mar 20, 2026 | 51.75 | 53.07 | 51.22 | 52.89 | 2.20% | 9274 |
| Mar 19, 2026 | 51.24 | 52.62 | 51.10 | 52.11 | 1.70% | 10526 |
| Mar 18, 2026 | 49.53 | 50.88 | 49.40 | 50.72 | 2.41% | 7062 |
| Mar 17, 2026 | 50.28 | 50.49 | 49.77 | 50.13 | -0.30% | 4629 |
| Mar 16, 2026 | 51.48 | 51.48 | 49.56 | 50.03 | -2.82% | 14265 |
| Mar 13, 2026 | 51.44 | 51.65 | 49.98 | 50.56 | -1.71% | 24808 |
| Mar 12, 2026 | 48.20 | 51.19 | 48.20 | 51.05 | 5.92% | 30022 |
| Mar 11, 2026 | 46.00 | 47.42 | 45.86 | 47.41 | 3.08% | 16753 |
| Mar 10, 2026 | 45.72 | 46.40 | 45.39 | 45.51 | -0.45% | 23079 |
| Mar 09, 2026 | 48.29 | 48.42 | 46.89 | 47.75 | -1.13% | 21963 |
| Mar 06, 2026 | 46.48 | 47.71 | 46.08 | 46.47 | -0.03% | 21378 |
| Mar 05, 2026 | 46.76 | 47.06 | 45.81 | 46.85 | 0.19% | 4758 |
| Mar 04, 2026 | 46.64 | 46.64 | 44.92 | 45.81 | -1.79% | 18564 |
| Mar 03, 2026 | 48.12 | 48.80 | 45.97 | 47.23 | -1.86% | 43985 |
| Mar 02, 2026 | 48.99 | 49 | 45.67 | 46.54 | -5.00% | 67353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.