Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.96 | 34 | 32.98 | 33.10 | -2.53% | 6017 |
| Dec 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 2113 |
| Dec 12, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 10921 |
| Dec 11, 2025 | 35.35 | 35.52 | 34.90 | 35.24 | -0.31% | 2383 |
| Dec 10, 2025 | 35.68 | 35.72 | 35.41 | 35.59 | -0.24% | 5574 |
| Dec 09, 2025 | 35.60 | 35.74 | 35.16 | 35.74 | 0.39% | 2842 |
| Dec 08, 2025 | 37.13 | 37.13 | 35.71 | 35.95 | -3.18% | 7513 |
| Dec 05, 2025 | 36.54 | 37.08 | 36.54 | 36.91 | 1.01% | 1585 |
| Dec 04, 2025 | 36.63 | 36.63 | 36.28 | 36.58 | -0.14% | 3854 |
| Dec 03, 2025 | 35.53 | 36.70 | 35.53 | 36.70 | 3.31% | 5578 |
| Dec 02, 2025 | 36.43 | 36.52 | 35.70 | 36.23 | -0.55% | 2921 |
| Dec 01, 2025 | 36.36 | 36.71 | 36.28 | 36.54 | 0.50% | 2105 |
| Nov 28, 2025 | 35.83 | 36.43 | 35.77 | 36.39 | 1.56% | 1616 |
| Nov 27, 2025 | 35.76 | 35.89 | 35.71 | 35.74 | -0.04% | 901 |
| Nov 26, 2025 | 35.76 | 36.18 | 35.74 | 36.06 | 0.85% | 2295 |
| Nov 25, 2025 | 35.89 | 35.89 | 35.45 | 35.73 | -0.45% | 6498 |
| Nov 24, 2025 | 36.08 | 36.08 | 35.34 | 35.80 | -0.79% | 4211 |
| Nov 21, 2025 | 35.50 | 35.82 | 35.23 | 35.80 | 0.83% | 21970 |
| Nov 20, 2025 | 36.13 | 36.83 | 36.04 | 36.51 | 1.07% | 2861 |
| Nov 19, 2025 | 36.54 | 36.64 | 35.45 | 35.93 | -1.67% | 7801 |
| Nov 18, 2025 | 35.67 | 35.98 | 35.67 | 35.98 | 0.88% | 2120 |
| Nov 17, 2025 | 36.86 | 37.00 | 36.45 | 36.69 | -0.46% | 2618 |
Access
/time_series
data via our API — starting from the
Basic plan.