Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.50 | 18.50 | 17 | 17.75 | 1.43% | 382558 |
| Dec 11, 2025 | 17.50 | 18 | 17.10 | 17.50 | 0 | 159733 |
| Dec 10, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 73272 |
| Dec 09, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 565397 |
| Dec 08, 2025 | 18.25 | 18.50 | 17 | 17.50 | -4.11% | 764542 |
| Dec 05, 2025 | 18.75 | 19 | 18 | 18.25 | -2.67% | 503453 |
| Dec 04, 2025 | 19 | 19.50 | 18.50 | 18.75 | -1.32% | 131926 |
| Dec 03, 2025 | 19 | 19.50 | 18.50 | 19 | 0 | 214958 |
| Dec 02, 2025 | 19 | 19.50 | 18.50 | 19 | 0 | 367788 |
| Dec 01, 2025 | 18.75 | 19.50 | 18.50 | 19 | 1.33% | 368936 |
| Nov 28, 2025 | 19.50 | 20 | 18.50 | 18.90 | -3.08% | 509620 |
| Nov 27, 2025 | 19.50 | 20 | 19 | 19.50 | 0 | 107579 |
| Nov 26, 2025 | 19.50 | 20 | 18.75 | 19.90 | 2.05% | 731201 |
| Nov 25, 2025 | 20 | 20.50 | 19 | 19.50 | -2.50% | 839150 |
| Nov 24, 2025 | 19.50 | 20.50 | 19.50 | 20 | 2.56% | 739424 |
| Nov 21, 2025 | 20.50 | 20.50 | 18.50 | 19 | -7.32% | 1497096 |
| Nov 20, 2025 | 20.50 | 21 | 20 | 21 | 2.44% | 284493 |
| Nov 19, 2025 | 20.50 | 21 | 20.35 | 20.50 | 0 | 784247 |
| Nov 18, 2025 | 21 | 21.25 | 20 | 20.50 | -2.38% | 1376683 |
| Nov 17, 2025 | 19.50 | 21.50 | 19 | 21 | 7.69% | 1524858 |
Access
/time_series
data via our API — starting from the
Basic plan.