Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.75 | 24.50 | 22.50 | 22.75 | -4.21% | 2096583 |
| Apr 01, 2026 | 23.50 | 24.50 | 23 | 24 | 2.13% | 815447 |
| Mar 31, 2026 | 21 | 24 | 20.50 | 23.50 | 11.90% | 1321715 |
| Mar 30, 2026 | 20.25 | 21.50 | 19.50 | 21.40 | 5.68% | 1142978 |
| Mar 27, 2026 | 20.25 | 21 | 18.70 | 21 | 3.70% | 1972420 |
| Mar 26, 2026 | 20.75 | 21.40 | 20 | 20.25 | -2.41% | 1041519 |
| Mar 25, 2026 | 20.75 | 22 | 20.50 | 20.90 | 0.72% | 1278232 |
| Mar 24, 2026 | 21.50 | 22 | 20.25 | 20.70 | -3.72% | 1013016 |
| Mar 23, 2026 | 22.25 | 22.45 | 20 | 20.20 | -9.21% | 3995704 |
| Mar 20, 2026 | 23.50 | 24 | 22.65 | 23 | -2.13% | 1073820 |
| Mar 19, 2026 | 24.25 | 24.50 | 22.64 | 23.40 | -3.51% | 1274066 |
| Mar 18, 2026 | 26.25 | 26.50 | 24 | 24 | -8.57% | 1262260 |
| Mar 17, 2026 | 27 | 27.50 | 25 | 26.30 | -2.59% | 1156722 |
| Mar 16, 2026 | 27.75 | 28.50 | 26 | 27 | -2.70% | 1263162 |
| Mar 13, 2026 | 27 | 28.50 | 26.50 | 27.20 | 0.74% | 1502013 |
| Mar 12, 2026 | 28 | 30 | 26.50 | 27.20 | -2.86% | 3574472 |
| Mar 11, 2026 | 27.50 | 29.50 | 26 | 27.70 | 0.73% | 13157697 |
| Mar 10, 2026 | 24.50 | 27 | 24 | 26 | 6.12% | 3182304 |
| Mar 09, 2026 | 23.50 | 25 | 23 | 24.20 | 2.98% | 1608097 |
| Mar 06, 2026 | 22.75 | 24.50 | 22.50 | 23.80 | 4.62% | 4046449 |
| Mar 05, 2026 | 21 | 23 | 20.50 | 23 | 9.52% | 1601123 |
| Mar 04, 2026 | 21.75 | 22 | 17.45 | 21 | -3.45% | 2607086 |
| Mar 03, 2026 | 22.25 | 23 | 21.50 | 22 | -1.12% | 2852442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.