Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.45 | 11.45 | 11.06 | 11.25 | -1.75% | 186365 |
| Jun 23, 2025 | 11 | 11.50 | 10.50 | 11.25 | 2.27% | 832963 |
| Jun 20, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 298238 |
| Jun 19, 2025 | 11 | 11.40 | 10.50 | 11 | 0 | 358074 |
| Jun 18, 2025 | 11 | 11.24 | 10.65 | 11 | 0 | 323122 |
| Jun 17, 2025 | 11.25 | 11.50 | 10.90 | 11 | -2.22% | 1508208 |
| Jun 16, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 521912 |
| Jun 13, 2025 | 11 | 11.19 | 10.84 | 11 | 0 | 25053 |
| Jun 12, 2025 | 11 | 11.50 | 10.50 | 11 | 0 | 147822 |
| Jun 11, 2025 | 11.25 | 11.50 | 10.75 | 11 | -2.22% | 348884 |
| Jun 10, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 781945 |
| Jun 09, 2025 | 11 | 11.50 | 10.90 | 11.25 | 2.27% | 345072 |
| Jun 06, 2025 | 11 | 11.48 | 10.75 | 11 | 0 | 171443 |
| Jun 05, 2025 | 11 | 11.30 | 10.75 | 11 | 0 | 172695 |
| Jun 04, 2025 | 11 | 11 | 10.75 | 11 | 0 | 271481 |
| Jun 03, 2025 | 10.75 | 11 | 10.50 | 11 | 2.33% | 138574 |
| Jun 02, 2025 | 11.50 | 11.65 | 10.60 | 10.75 | -6.52% | 516463 |
| May 30, 2025 | 11.50 | 11.50 | 11.20 | 11.50 | 0 | 175504 |
| May 29, 2025 | 11.75 | 12.50 | 11.25 | 11.50 | -2.13% | 899892 |
| May 28, 2025 | 11.25 | 12 | 11 | 12 | 6.67% | 919650 |
| May 27, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 597410 |