Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 27 | 28 | 26 | 28 | 3.70% | 279322 |
| Apr 30, 2026 | 27 | 28 | 26 | 28 | 3.70% | 397284 |
| Apr 29, 2026 | 26.50 | 28 | 26 | 27 | 1.89% | 689606 |
| Apr 28, 2026 | 26.50 | 27 | 26 | 26.10 | -1.51% | 328650 |
| Apr 27, 2026 | 26.50 | 27 | 26 | 27 | 1.89% | 358907 |
| Apr 24, 2026 | 27.25 | 28.10 | 26 | 26.60 | -2.39% | 1023164 |
| Apr 23, 2026 | 27.75 | 29 | 26.50 | 27.80 | 0.18% | 2648768 |
| Apr 22, 2026 | 26.25 | 28 | 26 | 28 | 6.67% | 1143489 |
| Apr 21, 2026 | 26.50 | 27 | 25.50 | 27 | 1.89% | 809132 |
| Apr 20, 2026 | 24.75 | 27 | 24.70 | 26.10 | 5.45% | 1604664 |
| Apr 17, 2026 | 24.25 | 25.50 | 23.50 | 24.50 | 1.03% | 767345 |
| Apr 16, 2026 | 24.50 | 25 | 23.50 | 24.60 | 0.41% | 1178986 |
| Apr 15, 2026 | 24.50 | 25.50 | 23.50 | 24.50 | 0 | 1984969 |
| Apr 14, 2026 | 24.75 | 25 | 23.50 | 25 | 1.01% | 1546704 |
| Apr 13, 2026 | 24.50 | 26 | 24.50 | 24.50 | 0 | 1167070 |
| Apr 10, 2026 | 23 | 25 | 22.50 | 24 | 4.35% | 816820 |
| Apr 09, 2026 | 23 | 23.50 | 22.50 | 22.70 | -1.30% | 549243 |
| Apr 08, 2026 | 22.25 | 23.50 | 21.68 | 23 | 3.37% | 1291869 |
| Apr 07, 2026 | 22.75 | 23 | 21.50 | 22.25 | -2.20% | 638249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.